(HAV) HAVILAH RESOURCES LIMITED Daily Prices Page 3...
TOC    Company Info for HAV    Limits
Company Details for (HAV) HAVILAH RESOURCES LIMITED
Listing Code
| HAV
|
Listing Name
| HAVILAH RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| HAVILAH RESOURCES NL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HAV4 |
Maximum Price date available .. Monday 3rd June 2024 Latest price with VOLUME for HAV .. Tuesday 28th May 2024
HAV is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.053
| ###
| 0.0 |
MAX
| 3
| 15,275,750
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for HAV    Bottom
End of day Prices (full format), 450 Days for (HAV) HAVILAH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2020-Nov-06 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 126,274
| 0
| 80.4
| 80.4
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 222,024
| 0
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 0.185
| 0.185
| 164,855
| 15,249
| 28.6
| 28.6
| ### |
2020-Oct-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| 0.185
| 0.185
| 541,552
| ###
| 17.2
| 17.2
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 249,950
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 312,186
| 0
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 37,972
| 0
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 0.185
| ###
| 216,728
| 20,047
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.185
| 0.185
| ###
| ###
| 75,889
| ###
| 18.6
| 18.6
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 20.2
| 20.2
| ### |
2020-Oct-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| 0.185
| 0.185
| 195,887
| ###
| ###
| ###
| ### |
2020-Oct-14 Wed
| ###
| ###
| 0.185
| ###
| 140,029
| 12,952
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 240,829
| 0
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.185
| ###
| ###
| ###
| 358,554
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 0.185
| 0.185
| 265,755
| 24,582
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| 0.185
| 0.185
| 559,686
| 51,770
| 12.1
| 12.1
| ### |
2020-Oct-02 Fri
| 0.2
| 0.2
| ###
| ###
| 571,648
| ###
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.2
| 0.2
| 0.185
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 4,938,829
| 0
| 92.1
| 92.1
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 76,072
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.145
| ###
| 0.145
| ###
| 57,889
| ###
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.145
| 0.145
| ###
| 0.145
| 72,429
| 5,251
| 71.3
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.155
| 0.155
| ###
| ###
| 135,585
| ###
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.155
| ###
| 205,127
| ###
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 0.155
| 0.155
| 19,250
| ###
| 22.2
| 22.2
| ### |
2020-Sep-16 Wed
| ###
| ###
| 0.145
| ###
| 160,027
| ###
| 93.9
| 93.9
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 21,253
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.155
| 0.155
| ###
| 0.145
| 496,647
| ###
| 8.0
| 8.0
| ### |
2020-Sep-09 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 88.7
| 88.7
| ### |
2020-Sep-08 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 117,646
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 292,073
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2020-Aug-28 Fri
| 0.175
| ###
| 0.175
| 0.175
| 25,123
| ###
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| 0.175
| ###
| 0.175
| 135,659
| 11,870
| 88.1
| 88.1
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 311,372
| 0
| 9.6
| 9.6
| 0.0 |
2020-Aug-24 Mon
| 0.175
| ###
| 0.175
| 0.175
| 310,642
| 27,181
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.185
| 0.175
| 0.175
| 268,047
| 48,248
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| 0.185
| ###
| 0.185
| 67,921
| 6,282
| 87.2
| 87.2
| ### |
2020-Aug-18 Tue
| 0.175
| ###
| 0.175
| ###
| 219,351
| ###
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.175
| ###
| 0.175
| ###
| 68,144
| ###
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| 0.185
| 203,672
| 0
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.185
| 0.185
| 0.175
| 0.185
| 187,181
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.2
| 0.2
| ###
| ###
| 587,742
| 58,774
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| 0.21
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,657,029
| 0
| 98.1
| 98.1
| 0.0 |
2020-Jul-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| 0.155
| 81,777
| 0
| 90.3
| 90.3
| ### |
2020-Jul-28 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.145
| 0.155
| 0.145
| ###
| 418,385
| 62,757
| 84.1
| 84.1
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 214,178
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 49,387
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 121,944
| 0
| 12.6
| 12.6
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 157,185
| 0
| 16.3
| 16.3
| 0.0 |
2020-Jul-07 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| 0.145
|
|
| 87.2
| 87.2
| ### |
2020-Jul-03 Fri
| ###
| ###
| 0.125
| ###
| 134,279
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 577,686
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.125
| ###
| 0.125
| ###
| 285,949
| 17,871
| 89.4
| 89.4
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| 0.125
| 320,728
| 0
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 164,826
| 0
| 16.1
| 16.1
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 211,854
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 33,472
| 0
| 33.8
| 33.8
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 23,750
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 140,582
| 0
| 12.1
| 12.1
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 81,448
| 0
| 25.9
| 25.9
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 22,387
| 0
| 30.0
| 30.0
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 20,988
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 45,085
| 0
| 5.8
| 5.8
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 98,822
| 0
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 15,087
| 0
| 79.4
| 79.4
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 46,650
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 0.089
| 0.089
| 132,620
| ###
| 2.0
| 2.0
| ### |
2020-May-12 Tue
| ###
| ###
| 0.087
| ###
| 258,373
| ###
| 40.7
| 40.7
| 0.0 |
2020-May-11 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 26,676
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 101,670
| 0
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 67,653
| 0
| 12.1
| 12.1
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 33,873
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 192,871
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 74,080
| 0
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| 0.125
| ###
| ###
| 202,871
| 12,679
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 71,852
| 0
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 39,227
| 0
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 281,881
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.085
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2020-Apr-08 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 13,380
| 1,123
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2020-Apr-06 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.072
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 0.073
| 0.075
| 0.071
| 0.072
|
|
| 21.5
| 21.5
| 0.0 |
2020-Mar-23 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 120,822
| 0
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Mar-12 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 10,872
| 771
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| 0.078
| 0.078
| 0.072
| 0.072
| 119,280
| 8,946
| 4.1
| 4.1
| 0.0 |
2020-Mar-09 Mon
| 0.082
| 0.082
| 0.076
| 0.076
| 204,372
| 16,145
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 0.085
| 0.085
| 146,328
| ###
| 11.0
| 11.0
| ### |
2020-Mar-04 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.081
| ###
| 0.075
| 0.075
|
|
| 8.1
| 8.1
| 0.0 |
2020-Feb-28 Fri
| 0.089
| ###
| 0.081
| 0.081
|
|
| 11.7
| 11.7
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 0.089
| 0.089
| 6,380
| 283
| ###
| ###
| ### |
2020-Feb-26 Wed
| ###
| ###
| 0.089
| 0.089
| 258,346
| ###
| ###
| ###
| ### |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 19,877
| 0
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 240,727
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 6,876
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 27,688
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 49,353
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 63,523
| 0
| 94.4
| 94.4
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 94,653
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 80,756
| 0
| 23.3
| 23.3
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 104,142
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| 0.127
| ###
| 0.127
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 0.125
| 0.125
| 59,970
| 3,748
| 7.9
| 7.9
| 0.0 |
2020-Jan-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 60,445
| 7,555
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 0.125
| ###
| 0.125
| 0.127
|
|
| ###
| ###
| ### |
2020-Jan-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.125
| ###
| 0.125
| ###
| 87,088
| 5,443
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 370,371
| 0
| 97.7
| 97.7
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 36,344
| 0
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 32,049
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 281,342
| 0
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 2,676
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 34,850
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 88,078
| 0
| 15.8
| 15.8
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 168,279
| 0
| 13.7
| 13.7
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 36,920
| 0
| 81.7
| 81.7
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 4,252
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 16,952
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 115,324
| 0
| 22.4
| 22.4
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 199,078
| 0
| 18.7
| 18.7
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 51,480
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 188,371
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 31,825
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 15,074
| 0
| 98.4
| 98.4
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 174,429
| 0
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 28,256
| 0
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 193,125
| 0
| 93.6
| 93.6
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 24,980
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 58,750
| 0
| 8.8
| 8.8
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 46,284
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 95,385
| 0
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 94.0
| 94.0
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 0.125
| 0.125
| 16,384
| 1,024
| 10.8
| 10.8
| 0.0 |
2019-Sep-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| 0.125
| 0.125
| 40,783
| 2,548
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| 0.125
| ###
| 0.125
| ###
| 145,079
| ###
| 97.5
| 97.5
| 0.0 |
2019-Sep-16 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| 0.125
|
|
| 91.3
| 91.3
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 94,043
| 0
| 10.5
| 10.5
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| 0.125
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| 0.125
| 0.125
| 203,748
| ###
| 4.5
| 4.5
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-Aug-27 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 12,359
| 0
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| 0.145
| 0.145
| ###
| ###
| 70,451
| ###
| 14.7
| 14.7
| 0.0 |
2019-Aug-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| 0.145
| ###
| 0.145
| 32,421
| 2,350
| 87.2
| 87.2
| ### |
2019-Aug-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| 0.145
| 0.145
| ###
| ###
| 180,375
| 13,077
| 25.5
| 25.5
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Jul-31 Wed
| 0.145
| 0.145
| ###
| 0.145
| 95,183
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 7,950
| 1,152
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| ###
| 0.145
| ###
| 0.145
| 124,278
| ###
| 90.9
| 90.9
| ### |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2019-Jul-22 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 8.2
| 8.2
| ### |
2019-Jul-18 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 90.5
| 90.5
| ### |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2019-Jul-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Jul-11 Thu
| ###
| 0.145
| ###
| 0.145
| 41,050
| 2,976
| ###
| ###
| ### |
2019-Jul-10 Wed
| ###
| ###
| ###
| 0.145
| 376,248
| 0
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 228
| ###
| 64.0
| 64.0
| ### |
2019-Jul-03 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 50,741
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 51,126
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 0.145
| 0.145
| ###
| 0.145
| 107,383
| 7,785
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 0.145
| 0.145
| ###
| ###
| 631,443
| 45,779
| 10.5
| 10.5
| 0.0 |
2019-Jun-26 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| 0.175
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 74,452
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2019-Jun-18 Tue
| 0.145
| 0.145
| ###
| ###
| 270,583
| ###
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2019-Jun-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.145
| 0.145
| ###
| ###
| 81,648
| ###
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.145
| 0.145
| ###
| 0.145
| 449,051
| 32,556
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 36,373
| 5,274
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| ###
| ###
| 0.145
| 0.145
| 100,327
| 7,273
| ###
| ###
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 76,688
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| 0.145
| ###
| 195,171
| 14,149
| 6.1
| 6.1
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-May-23 Thu
| ###
| ###
| 0.145
| ###
| 122,172
| 8,857
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 44,787
| 0
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 259,488
| 0
| 1.3
| 1.3
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-May-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 389,558
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.175
| 0.185
| ###
| 0.175
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.175
| ###
| 0.175
| 0.175
| 182,555
| 15,973
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 0.185
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2019-May-02 Thu
| 0.21
| 0.21
| ###
| ###
| 604,247
| 63,445
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 0.2
| 0.24
| 0.185
| 0.225
| 1,690,848
| ###
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| ###
| 0.155
| 0.155
| 51,755
| ###
| 6.3
| 6.3
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| 0.145
| ###
| 0.145
| 41,770
| 3,028
| 92.3
| 92.3
| ### |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| ###
| ###
| ###
| 0.155
| 253,228
| 0
| ###
| ###
| ### |
2019-Apr-11 Thu
| ###
| ###
| 0.145
| 0.145
| 27,585
| ###
| ###
| ###
| ### |
2019-Apr-10 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 92.2
| 92.2
| ### |
2019-Apr-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2019-Apr-08 Mon
| ###
| 0.145
| ###
| 0.145
| 71,386
| 5,175
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 253,375
| 0
| 2.7
| 2.7
| 0.0 |
2019-Apr-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 20,584
| ###
| 72.5
| 72.5
| ### |
2019-Apr-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 25,626
| 3,972
| ###
| ###
| ### |
2019-Apr-02 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 89.8
| 89.8
| ### |
2019-Apr-01 Mon
| ###
| 0.155
| ###
| ###
| 51,475
| 3,989
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| 0.145
| 67,858
| 0
| 10.2
| 10.2
| ### |
2019-Mar-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 12.5
| 12.5
| ### |
2019-Mar-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.155
| ###
| 0.155
| 0.155
| 59,678
| 4,625
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 33,844
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 155,787
| 0
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 878
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.155
| 0.155
| ###
| ###
| 24,629
| ###
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| 0.155
| 0.155
| 79,757
| 6,181
| 12.4
| 12.4
| ### |
2019-Mar-01 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 202,127
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 10.5
| 10.5
| ### |
2019-Feb-21 Thu
| ###
| ###
| 0.155
| 0.155
| 97,477
| 7,554
| 13.1
| 13.1
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2019-Feb-19 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 97,884
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 71,251
| 0
| 95.1
| 95.1
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 24,075
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| 0.185
| ###
| 0.185
| 47,525
| ###
| 89.0
| 89.0
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 88.7
| 88.7
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 3,271
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 17,650
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 73,256
| 0
| 9.7
| 9.7
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| 0.175
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 93,157
| 0
| ###
| ###
| 0.0 |
Server processing from 2024-06-04 11:13:11 thru 2024-06-04 11:13:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|