Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Mar-24 02:26:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAV) HAVILAH RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for HAV    Limits Next Section


Company Details for (HAV) HAVILAH RESOURCES LIMITED

Listing Code HAV
Listing Name HAVILAH RESOURCES LIMITED
GICS Sector Materials
ISIN Name HAVILAH RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAV4


Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for HAV .. Thursday 19th March 2026

HAV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 6 0.0
MAX 3 15,275,750 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

225 Days for (HAV) HAVILAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-23 Mon 0.55 0.57 0.51 0.53 ### ### 0.0
2026-Mar-20 Fri 0.53 ### 0.525 0.56 ### ### ###
2026-Mar-19 Thu ### ### 0.58 0.59 ### ### 0.0
2026-Mar-18 Wed ### 0.625 ### 0.625 164,044 ### 73.2 73.2 0.0
2026-Mar-17 Tue ### ### ### ### 84.5 84.5 0.0
2026-Mar-16 Mon ### ### ### ### ### ### 0.0
2026-Mar-13 Fri ### ### ### ### 82.2 82.2 0.0
2026-Mar-12 Thu ### 0.645 ### ### 485,329 ### ### ### 0.0
2026-Mar-11 Wed 0.645 ### ### ### 425,927 0 ### ### 0.0
2026-Mar-10 Tue ### 0.645 ### 0.645 659,929 212,827 ### ### ###
2026-Mar-09 Mon 0.625 0.625 0.57 ### 1,153,488 ### 58.0 58.0 0.0
2026-Mar-06 Fri 0.625 ### ### ### 417,250 0 ### ### 0.0
2026-Mar-05 Thu ### ### ### ### 324,474 0 5.4 5.4 0.0
2026-Mar-04 Wed ### 0.655 ### 0.655 912,724 ### 90.0 90.0 ###
2026-Mar-03 Tue ### 0.655 0.645 0.645 ### ### ###
2026-Mar-02 Mon 0.655 ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### 0.655 ### ### ###
2026-Feb-26 Thu ### ### ### 0.645 303,159 0 23.3 23.3 ###
2026-Feb-25 Wed ### ### ### 0.655 63.5 63.5 ###
2026-Feb-24 Tue 0.655 ### ### ### 40.5 40.5 0.0
2026-Feb-23 Mon 0.655 ### 0.645 ### 1,379,488 444,884 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### 1,012,057 0 92.3 92.3 0.0
2026-Feb-19 Thu ### ### ### ### 207,787 0 ### ### 0.0
2026-Feb-18 Wed ### 0.655 ### 0.655 341,079 ### 65.5 65.5 ###
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### ### 0.655 466,682 0 32.9 32.9 ###
2026-Feb-13 Fri ### 0.655 ### ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 698,851 0 91.6 91.6 0.0
2026-Feb-10 Tue ### 0.655 ### 0.645 ### ### ###
2026-Feb-09 Mon 0.645 ### ### ### 361,346 0 ### ### 0.0
2026-Feb-06 Fri 0.675 0.675 0.58 ### ### ### 0.0
2026-Feb-05 Thu ### 0.7 ### ### 21.5 21.5 0.0
2026-Feb-04 Wed ### 0.71 0.655 ### 78.3 78.3 0.0
2026-Feb-03 Tue ### ### ### ### 336,878 0 ### ### 0.0
2026-Feb-02 Mon ### 0.625 0.58 ### 754,323 454,479 ### ### 0.0
2026-Jan-30 Fri 0.655 0.655 0.57 ### 756,329 463,251 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### ### 0.0
2026-Jan-28 Wed 0.645 0.655 ### 0.645 72.5 72.5 ###
2026-Jan-27 Tue ### ### 0.625 ### 607,276 189,773 ### ### 0.0
2026-Jan-23 Fri ### ### ### 0.625 290,555 0 ### ### 0.0
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed 0.625 0.645 ### 0.645 565,342 182,322 ### ### ###
2026-Jan-20 Tue ### ### ### 0.625 486,740 0 22.5 22.5 0.0
2026-Jan-19 Mon ### ### ### 0.625 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 345,173 0 ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### 0.655 ### ### 596,959 ### 23.4 23.4 0.0
2026-Jan-13 Tue ### 0.655 ### ### 97.2 97.2 0.0
2026-Jan-12 Mon 0.575 ### ### ### 647,956 0 88.6 88.6 0.0
2026-Jan-09 Fri ### ### 0.57 0.57 6.5 6.5 ###
2026-Jan-08 Thu 0.585 ### 0.585 ### 327,553 ### ### ### 0.0
2026-Jan-07 Wed ### ### 0.585 0.59 ### ### 0.0
2026-Jan-06 Tue ### 0.625 0.585 ### ### ### 0.0
2026-Jan-05 Mon 0.585 ### 0.58 ### 776,540 ### ### ### 0.0
2026-Jan-02 Fri 0.585 ### 0.585 ### 77.4 77.4 0.0
2025-Dec-31 Wed 0.59 0.59 0.57 0.575 278,778 ### 13.3 13.3 ###
2025-Dec-30 Tue 0.56 ### 0.555 ### 268,849 ### ### ### 0.0
2025-Dec-29 Mon ### ### 0.575 0.59 11.4 11.4 0.0
2025-Dec-24 Wed ### ### 0.59 ### 747,474 ### 79.1 79.1 0.0
2025-Dec-23 Tue 0.585 ### ### 0.57 ### ### ###
2025-Dec-22 Mon 0.575 0.59 0.555 0.585 71.7 71.7 ###
2025-Dec-19 Fri 0.55 ### 0.55 0.58 88.8 88.8 ###
2025-Dec-18 Thu 0.545 0.55 0.52 0.55 77.7 77.7 ###
2025-Dec-17 Wed 0.51 0.55 0.51 0.55 151,528 ### 94.6 94.6 ###
2025-Dec-16 Tue 0.55 0.55 ### ### ### ### 0.0
2025-Dec-15 Mon 0.55 0.55 ### 0.55 220,779 ### 72.0 72.0 ###
2025-Dec-12 Fri 0.54 0.5625 ### 0.55 ### ### ###
2025-Dec-11 Thu 0.57 0.57 0.525 0.53 ### ### 0.0
2025-Dec-10 Wed 0.54 0.57 0.525 0.56 ### ### ###
2025-Dec-09 Tue 0.56 ### ### 0.525 7.4 7.4 0.0
2025-Dec-08 Mon 0.585 0.585 0.53 0.56 ### ### ###
2025-Dec-05 Fri 0.59 0.59 0.56 0.585 ### ### ###
2025-Dec-04 Thu 0.53 ### 0.53 0.59 1,533,223 ### ### ### 0.0
2025-Dec-03 Wed 0.48 0.52 0.47 0.52 95.5 95.5 0.0
2025-Dec-02 Tue 0.51 0.52 0.475 0.485 10.0 10.0 0.0
2025-Dec-01 Mon 0.46 0.525 0.46 0.51 1,890,285 ### ### ### ###
2025-Nov-28 Fri 0.45 0.45 0.43 0.445 ### ### ###
2025-Nov-27 Thu 0.46 0.46 ### 0.44 163,842 37,683 ### ### ###
2025-Nov-26 Wed 0.425 0.46 0.425 0.45 93.1 93.1 0.0
2025-Nov-25 Tue 0.42 0.425 ### 0.42 306,350 ### ### ### ###
2025-Nov-24 Mon 0.425 0.43 ### ### ### ### 0.0
2025-Nov-21 Fri ### 0.425 ### 0.425 339,452 ### ### ### ###
2025-Nov-20 Thu 0.42 0.46 0.42 0.43 456,955 ### ### ### ###
2025-Nov-19 Wed 0.44 0.44 0.42 0.42 ### ### ###
2025-Nov-18 Tue 0.45 ### 0.425 0.43 ### ### ###
2025-Nov-17 Mon 0.43 0.49 ### 0.45 2,410,148 590,486 90.3 90.3 0.0
2025-Nov-14 Fri ### ### ### ### 3,746,253 0 98.8 98.8 0.0
2025-Nov-13 Thu ### 0.41 ### 0.4 8,081,374 1,656,681 ### ### 0.0
2025-Nov-12 Wed 0.27 0.27 ### 0.27 69.8 69.8 ###
2025-Nov-11 Tue 0.27 0.2725 0.27 0.27 577,053 156,525 ### ### ###
2025-Nov-10 Mon 0.275 0.275 0.25 0.27 309,425 81,224 14.8 14.8 ###
2025-Nov-07 Fri 0.275 0.275 ### 0.275 360,748 ### 76.8 76.8 ###
2025-Nov-06 Thu 0.25 0.275 0.25 0.275 97.3 97.3 ###
2025-Nov-05 Wed ### ### 0.24 0.25 18.1 18.1 0.0
2025-Nov-04 Tue 0.27 0.27 0.26 0.27 75.7 75.7 ###
2025-Nov-03 Mon 0.25 0.27 0.25 0.27 ### ### ###
2025-Oct-31 Fri 0.24 0.25 ### 0.25 65,348 ### 86.3 86.3 0.0
2025-Oct-30 Thu 0.25 0.25 ### 0.25 ### ### 0.0
2025-Oct-29 Wed 0.25 0.25 ### 0.25 40,356 5,044 66.9 66.9 0.0
2025-Oct-28 Tue 0.25 0.25 0.23 0.25 77,170 18,520 ### ### 0.0
2025-Oct-27 Mon 0.255 0.255 0.24 0.245 ### ### 0.0
2025-Oct-24 Fri ### ### 0.25 0.255 75,282 ### ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 131,942 0 ### ### 0.0
2025-Oct-22 Wed 0.245 0.245 0.225 ### 21.1 21.1 0.0
2025-Oct-21 Tue 0.26 0.26 0.245 0.245 220,347 ### ### ### 0.0
2025-Oct-20 Mon 0.25 0.26 0.245 0.245 ### ### 0.0
2025-Oct-17 Fri 0.26 ### 0.255 ### ### ### 0.0
2025-Oct-16 Thu 0.2725 0.28 0.25 0.26 12.6 12.6 0.0
2025-Oct-15 Wed 0.28 0.28 0.255 0.26 ### ### 0.0
2025-Oct-14 Tue ### 0.28 ### 0.28 88.8 88.8 ###
2025-Oct-13 Mon 0.27 ### 0.26 0.26 ### ### 0.0
2025-Oct-10 Fri 0.27 0.28 ### 0.275 119,874 16,782 80.0 80.0 ###
2025-Oct-09 Thu 0.28 0.285 ### ### ### ### 0.0
2025-Oct-08 Wed 0.27 0.28 0.27 0.275 ### ### ###
2025-Oct-07 Tue ### ### 0.27 0.27 540,252 ### 5.5 5.5 ###
2025-Oct-06 Mon 0.26 ### 0.26 0.285 697,557 90,682 ### ### ###
2025-Oct-03 Fri 0.23 ### 0.23 0.26 1,106,151 ### ### ### 0.0
2025-Oct-02 Thu 0.225 0.23 0.22 0.23 137,841 ### 76.6 76.6 ###
2025-Oct-01 Wed 0.22 0.225 ### 0.225 171,049 19,243 81.0 81.0 ###
2025-Sep-30 Tue 0.225 0.225 0.22 0.225 429,322 95,524 ### ### ###
2025-Sep-29 Mon 0.22 0.225 ### 0.225 ### ### ###
2025-Sep-26 Fri 0.2 0.225 0.2 ### ### ### 0.0
2025-Sep-25 Thu 0.23 0.23 0.2 0.2 358,947 77,173 1.5 1.5 0.0
2025-Sep-24 Wed 0.185 ### 0.185 ### ### ### 0.0
2025-Sep-23 Tue ### ### 0.185 ### 67,753 ### ### ### 0.0
2025-Sep-22 Mon 0.185 ### 0.185 ### 83.1 83.1 0.0
2025-Sep-19 Fri ### 0.185 ### 0.185 107,027 ### 81.3 81.3 ###
2025-Sep-18 Thu ### ### ### ### 59,055 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue 0.185 0.1925 ### ### ### ### 0.0
2025-Sep-15 Mon 0.185 ### ### 0.185 27,875 0 ### ### ###
2025-Sep-12 Fri 0.185 ### ### 0.185 24,725 0 61.2 61.2 ###
2025-Sep-11 Thu ### ### 0.185 ### 68.5 68.5 0.0
2025-Sep-10 Wed ### ### ### 0.185 19,622 0 21.4 21.4 ###
2025-Sep-09 Tue ### 0.185 ### 0.185 ### ### ###
2025-Sep-08 Mon ### 0.185 0.175 ### 66.2 66.2 0.0
2025-Sep-05 Fri ### ### 0.175 ### 8,279 724 63.2 63.2 0.0
2025-Sep-04 Thu 0.185 0.185 0.175 ### 11,376 2,047 ### ### 0.0
2025-Sep-03 Wed 0.175 0.185 0.175 0.185 94.5 94.5 ###
2025-Sep-02 Tue ### ### 0.1725 0.175 ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri 0.175 ### 0.175 ### 228,252 19,972 82.8 82.8 0.0
2025-Aug-28 Thu 0.175 ### 0.175 0.175 49,950 4,370 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue 0.175 ### ### ### ### ### 0.0
2025-Aug-25 Mon 0.175 0.175 ### ### 71,642 ### ### ### 0.0
2025-Aug-22 Fri 0.175 ### ### 0.175 251,354 0 ### ### 0.0
2025-Aug-21 Thu 0.175 0.175 0.175 0.175 208,458 36,480 ### ### 0.0
2025-Aug-20 Wed 0.175 ### 0.175 ### 30,856 ### 89.7 89.7 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### 0.175 ### 58,151 5,088 ### ### 0.0
2025-Aug-15 Fri 0.185 0.185 ### ### 13.0 13.0 0.0
2025-Aug-14 Thu ### ### ### ### 244,751 0 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue 0.185 0.185 ### ### 15.4 15.4 0.0
2025-Aug-11 Mon 0.185 0.185 ### 0.185 ### ### ###
2025-Aug-08 Fri ### ### 0.185 0.185 14.0 14.0 ###
2025-Aug-07 Thu 0.185 0.185 0.185 0.185 ### ### ###
2025-Aug-06 Wed 0.185 ### 0.185 0.185 68,326 6,320 60.4 60.4 ###
2025-Aug-05 Tue ### ### ### ### 93.3 93.3 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri 0.185 0.185 0.185 0.185 68,154 ### 70.8 70.8 ###
2025-Jul-31 Thu 0.185 0.185 0.185 0.185 69.2 69.2 ###
2025-Jul-30 Wed ### ### 0.185 ### 63.6 63.6 0.0
2025-Jul-29 Tue 0.185 0.185 ### 0.185 52,452 4,851 68.4 68.4 ###
2025-Jul-28 Mon ### ### ### ### 127,840 0 ### ### 0.0
2025-Jul-25 Fri 0.185 ### ### ### 85.6 85.6 0.0
2025-Jul-24 Thu ### ### ### ### 261,970 0 14.3 14.3 0.0
2025-Jul-23 Wed ### 0.2 ### ### 36,827 3,682 ### ### 0.0
2025-Jul-22 Tue ### 0.2 ### ### 83.9 83.9 0.0
2025-Jul-21 Mon ### 0.185 ### 0.185 190,040 17,578 ### ### ###
2025-Jul-18 Fri 0.175 0.185 0.175 ### ### ### 0.0
2025-Jul-17 Thu 0.175 ### 0.175 0.175 88,580 7,750 ### ### 0.0
2025-Jul-16 Wed 0.185 0.185 ### ### ### ### 0.0
2025-Jul-15 Tue 0.185 0.185 ### ### 13.6 13.6 0.0
2025-Jul-14 Mon 0.185 0.185 ### 0.185 ### ### ###
2025-Jul-11 Fri 0.185 0.185 0.185 0.185 2,840 525 69.5 69.5 ###
2025-Jul-10 Thu ### 0.185 ### 0.185 ### ### ###
2025-Jul-09 Wed 0.185 0.185 0.185 0.185 71.2 71.2 ###
2025-Jul-08 Tue 0.185 0.185 0.185 0.185 6 1 ### ### ###
2025-Jul-07 Mon 0.185 0.185 ### 0.185 71,259 ### ### ### ###
2025-Jul-04 Fri 0.185 0.185 ### ### ### ### 0.0
2025-Jul-03 Thu ### 0.185 ### 0.185 95,743 8,856 94.4 94.4 ###
2025-Jul-02 Wed ### 0.175 ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 60,344 0 ### ### 0.0
2025-Jun-30 Mon 0.175 0.175 ### ### 9.3 9.3 0.0
2025-Jun-27 Fri 0.175 0.175 ### ### 13.5 13.5 0.0
2025-Jun-26 Thu 0.175 0.175 0.175 0.175 0 0.0
2025-Jun-25 Wed 0.175 ### ### 0.175 69.0 69.0 0.0
2025-Jun-24 Tue 0.175 ### ### 0.175 72,472 0 ### ### 0.0
2025-Jun-23 Mon ### 0.175 ### 0.175 ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 67.6 67.6 0.0
2025-Jun-19 Thu 0.185 0.185 0.185 0.185 19,887 3,679 ### ### ###
2025-Jun-18 Wed 0.185 0.185 0.185 0.185 69.2 69.2 ###
2025-Jun-17 Tue ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### 0.175 ### 133,171 11,652 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 79,175 0 ### ### 0.0
2025-Jun-12 Thu 0.185 0.1875 0.185 0.185 114,373 ### ### ### ###
2025-Jun-11 Wed 0.185 0.185 0.185 0.185 150,829 ### 69.9 69.9 ###
2025-Jun-10 Tue 0.185 ### ### 0.185 ### ### ###
2025-Jun-06 Fri 0.185 ### ### ### ### ### 0.0
2025-Jun-05 Thu ### 0.185 ### 0.185 ### ### ###
2025-Jun-04 Wed ### 0.185 ### 0.185 ### ### ###
2025-Jun-03 Tue ### 0.185 ### ### 148,650 13,750 ### ### 0.0
2025-Jun-02 Mon 0.175 0.175 ### ### 19.1 19.1 0.0
2025-May-30 Fri 0.175 ### ### 0.175 ### ### 0.0
2025-May-29 Thu ### 0.185 0.175 0.185 86.2 86.2 ###
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 14.5 14.5 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri ### ### 0.1675 0.1675 28,588 ### 19.9 19.9 ###
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon 0.175 0.175 ### ### 10.6 10.6 0.0
2025-May-16 Fri ### 0.175 ### 0.175 313,327 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 32,979 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 415,173 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### 0.1675 ### 64.1 64.1 0.0
2025-May-08 Thu ### 0.175 ### 0.175 10,856 949 83.1 83.1 0.0
2025-May-07 Wed ### 0.1725 ### ### 92,070 7,941 ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 02:26:58 thru 2026-03-24 02:26:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000