End of day Prices (full format), 225 Days for (HAV) HAVILAH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2016-Mar-04 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 30,745
| ###
| 69.3
| 69.3
| ### |
2016-Feb-25 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2016-Feb-23 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 72,750
| 20,551
| 18.4
| 18.4
| ### |
2016-Feb-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 32,725
| 0
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 6.0
| 6.0
| ### |
2016-Feb-15 Mon
| 0.285
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| 23.1
| 23.1
| ### |
2016-Feb-11 Thu
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| 18.6
| 18.6
| ### |
2016-Feb-10 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 31.9
| 31.9
| ### |
2016-Feb-09 Tue
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.29
| ###
| 0.29
| 0.29
| 147,921
| 21,448
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| 0.29
| ###
| 0.28
| 0.285
|
|
| 17.2
| 17.2
| ### |
2016-Feb-04 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 46,750
| 13,440
| ###
| ###
| ### |
2016-Feb-03 Wed
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Feb-02 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2016-Jan-29 Fri
| ###
| 0.27
| 0.25
| ###
| 169,744
| ###
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.25
| ###
| 0.25
| ###
| 173,925
| 21,740
| 95.0
| 95.0
| 0.0 |
2016-Jan-27 Wed
| 0.22
| 0.255
| 0.22
| 0.24
| 345,880
| 82,146
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 2,376
| ###
| ###
| ###
| ### |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 3,524
| 0
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| 0.22
| 0.22
| ###
| ###
| 71,672
| 7,883
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 68,270
| ###
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 375
| 82
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 79,182
| ###
| 25.7
| 25.7
| ### |
2016-Jan-06 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 5,682
| ###
| ###
| ###
| ### |
2016-Jan-04 Mon
| ###
| ###
| 0.23
| 0.23
| 12,644
| 1,454
| 15.0
| 15.0
| ### |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| 0.24
| ###
| 0.24
| 38,856
| ###
| 82.1
| 82.1
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-22 Tue
| 0.21
| 0.24
| 0.21
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 4.9
| 4.9
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2015-Dec-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| 95.9
| 95.9
| 0.0 |
2015-Dec-07 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Dec-03 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 17.5
| 17.5
| ### |
2015-Dec-01 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Nov-27 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| 89.6
| 89.6
| 0.0 |
2015-Nov-26 Thu
| 0.24
| 0.24
| ###
| ###
| 51,125
| ###
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 47,280
| 11,347
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 91,546
| 21,971
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 49,674
| 11,921
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.3
| 17.3
| 0.0 |
2015-Nov-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Nov-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.2
| 92.2
| 0.0 |
2015-Nov-09 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 3,150
| 779
| 85.4
| 85.4
| 0.0 |
2015-Nov-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| 66,250
| ###
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 1,020
| 244
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| 0.245
| 0.25
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2015-Oct-27 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 20,681
| ###
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 33,352
| 8,171
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 14,250
| ###
| 90.8
| 90.8
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.24
| 0.25
| ###
| 0.25
| 19,250
| ###
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.3
| 8.3
| ### |
2015-Oct-13 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 46,453
| ###
| 18.8
| 18.8
| 0.0 |
2015-Oct-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 19,721
| ###
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.1
| 10.1
| 0.0 |
2015-Oct-05 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.0
| 69.0
| ### |
2015-Oct-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 11,320
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 0.26
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| 0.23
| 0.26
| 0.225
| 0.26
| 108,125
| 26,220
| 97.6
| 97.6
| 0.0 |
2015-Sep-24 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 14,249
| 3,348
| ###
| ###
| ### |
2015-Sep-23 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| ###
| 0.22
| ###
| 0.22
| 14,989
| 1,648
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 97.1
| 97.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| 0.2
| ###
| 0.2
| ###
| 20,679
| ###
| 96.7
| 96.7
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| 0.2
| 0.2
| 60,521
| 6,052
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.9
| 9.9
| 0.0 |
2015-Sep-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.3
| 69.3
| ### |
2015-Aug-27 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2015-Aug-25 Tue
| ###
| 0.21
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Aug-24 Mon
| 0.225
| 0.225
| ###
| ###
| 94,523
| ###
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| 98.1
| 98.1
| 0.0 |
2015-Aug-20 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 11,878
| ###
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 18,254
| 4,746
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 4,575
| 1,143
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 40,525
| 10,029
| 20.8
| 20.8
| 0.0 |
2015-Aug-10 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2015-Aug-07 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 18.4
| 18.4
| 0.0 |
2015-Aug-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Aug-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 36,450
| ###
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 10,640
| ###
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 12,375
| ###
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jul-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jul-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-Jul-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 31,979
| ###
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| 0.24
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.9
| 6.9
| 0.0 |
2015-Jul-09 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 153,680
| 39,188
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 29,585
| ###
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2015-Jun-29 Mon
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 87.4
| 87.4
| 0.0 |
2015-Jun-25 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 86,883
| ###
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| 9.5
| 9.5
| 0.0 |
2015-Jun-23 Tue
| 0.255
| ###
| 0.255
| 0.26
| 66,220
| 8,443
| 88.9
| 88.9
| 0.0 |
2015-Jun-22 Mon
| 0.27
| 0.27
| 0.25
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2015-Jun-19 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2015-Jun-18 Thu
| ###
| ###
| 0.275
| 0.275
| 44,254
| 6,084
| 4.4
| 4.4
| ### |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 13,252
| 0
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| 0.325
| ###
| ###
| 230,977
| ###
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 186,686
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| 0.325
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 78,954
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 45,970
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 75,447
| 0
| 89.8
| 89.8
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 94.1
| 94.1
| ### |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 87,684
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 109,926
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.29
| ###
| 0.29
| 0.29
| 44,350
| ###
| 78.6
| 78.6
| ### |
2015-May-15 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| 85.4
| 85.4
| ### |
2015-May-14 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.6
| 67.6
| ### |
2015-May-11 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-May-08 Fri
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 83.7
| 83.7
| ### |
2015-May-07 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2015-May-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 18.8
| 18.8
| 0.0 |
2015-May-04 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 48,946
| 12,481
| ###
| ###
| 0.0 |
2015-May-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 5,720
| 1,487
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| 0.26
| 0.27
| 0.24
| 0.26
| 142,688
| 36,385
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.275
| 0.275
| 0.25
| 0.25
| 31,972
| ###
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 63.7
| 63.7
| ### |
2015-Apr-23 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2015-Apr-22 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 18,581
| 4,784
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| 0.28
| 0.29
| 0.26
| 0.26
| 74,079
| 20,371
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| 0.26
| 0.28
| 0.255
| 0.28
| 17,072
| ###
| ###
| ###
| ### |
|