(HAZ) HAZELWOOD RESOURCES LTD Daily Prices Page 17

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-09 01:33:45 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HAZ) HAZELWOOD RESOURCES LTD Daily Prices Page 17...

TOC Company Info for HAZ Limits

Company Details for (HAZ) HAZELWOOD RESOURCES LTD

Listing Code	HAZ
Listing Name	HAZELWOOD RESOURCES LTD
GICS Sector	Materials
ISIN Name	HAZELWOOD RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HAZ5

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for HAZ .. Thursday 24th March 2016

HAZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.425	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HAZ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>

End of day Prices (full format),

38 Days for (HAZ) HAZELWOOD RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2013-Oct-18 Fri	0.047	0.047	0.046	0.047			65.1	65.1	###
2013-Oct-17 Thu	0.049	0.049	0.047	0.047	6,137,940	294,621	###	###	###
2013-Oct-16 Wed	0.043	0.047	0.042	0.047	3,221,542	143,358	97.0	97.0	###
2013-Oct-15 Tue	0.041	0.044	0.041	0.043			###	###	###
2013-Oct-14 Mon	0.044	0.044	###	0.041	6,902,283	151,850	4.4	4.4	0.0
2013-Oct-11 Fri	0.045	0.046	0.044	0.044			12.9	12.9	###
2013-Oct-10 Thu	0.046	0.046	0.045	0.045	1,776,980	80,852	15.7	15.7	###
2013-Oct-09 Wed	0.046	0.047	0.044	0.045			14.3	14.3	###
2013-Oct-08 Tue	0.048	0.048	0.047	0.047			16.6	16.6	###
2013-Oct-07 Mon	0.049	0.049	0.047	0.048			20.4	20.4	###
2013-Oct-04 Fri	0.051	0.051	0.049	###	1,877,227	###	15.6	15.6	0.0
2013-Oct-03 Thu	0.048	0.053	0.047	0.051			96.0	96.0	###
2013-Oct-02 Wed	0.047	0.048	0.046	0.046	1,280,084	###	15.0	15.0	###
2013-Oct-01 Tue	0.047	###	0.047	0.047			###	###	###
2013-Sep-30 Mon	0.047	###	0.046	0.047	5,825,056	133,976	80.1	80.1	###
2013-Sep-27 Fri	0.044	0.047	0.044	0.047	6,142,158	###	###	###	###
2013-Sep-26 Thu	0.044	0.044	0.042	0.043			13.5	13.5	###
2013-Sep-25 Wed	0.046	0.046	0.044	0.044	7,446,458	###	###	###	###
2013-Sep-24 Tue	0.043	0.046	0.043	0.046			###	###	###
2013-Sep-23 Mon	0.041	0.043	0.041	0.043	11,614,173	###	###	###	###
2013-Sep-20 Fri	###	0.042	###	0.041	9,073,245	###	96.0	96.0	0.0
2013-Sep-19 Thu	###	###	###	###	2,100,281	0	89.6	89.6	0.0
2013-Sep-18 Wed	###	###	###	###	6,103,028	0	###	###	0.0
2013-Sep-17 Tue	###	###	###	###	4,182,740	0	3.3	3.3	0.0
2013-Sep-16 Mon	###	0.044	###	###	19,321,529	425,073	95.0	95.0	0.0
2013-Sep-13 Fri	###	###	###	###	8,587,529	0	###	###	0.0
2013-Sep-12 Thu	###	###	###	###	2,104,189	0	6.2	6.2	0.0
2013-Sep-11 Wed	###	###	###	###	6,629,447	0	2.3	2.3	0.0
2013-Sep-10 Tue	###	###	###	###	4,021,527	0	###	###	0.0
2013-Sep-09 Mon	###	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###			2.5	2.5	0.0
2013-Sep-05 Thu	###	###	###	###	16,760,873	0	###	###	0.0
2013-Sep-04 Wed	###	###	###	###			###	###	0.0
2013-Sep-03 Tue	0.029	###	0.029	###			98.4	98.4	0.0
2013-Sep-02 Mon	###	###	0.029	0.029			###	###	0.0
2013-Aug-30 Fri	0.027	###	0.027	0.029	11,446,120	154,522	94.4	94.4	0.0
2013-Aug-29 Thu	0.027	0.027	0.027	0.027			73.5	73.5	###
2013-Aug-28 Wed	0.026	0.027	0.026	0.027			###	###	###