(HAZ) HAZELWOOD RESOURCES LTD Daily Prices Page 41

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-May-10 04:54:37 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HAZ) HAZELWOOD RESOURCES LTD Daily Prices Page 41...

TOC Company Info for HAZ Limits

Company Details for (HAZ) HAZELWOOD RESOURCES LTD

Listing Code	HAZ
Listing Name	HAZELWOOD RESOURCES LTD
GICS Sector	Materials
ISIN Name	HAZELWOOD RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HAZ5

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for HAZ .. Thursday 24th March 2016

HAZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.425	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HAZ Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>

End of day Prices (full format),

38 Days for (HAZ) HAZELWOOD RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Mar-10 Wed	0.2	0.2	###	###	230,870	23,087	###	###	0.0
2010-Mar-09 Tue	0.185	###	0.185	###			94.7	94.7	0.0
2010-Mar-08 Mon	0.2	0.2	###	0.2	1,557,926	###	71.3	71.3	0.0
2010-Mar-05 Fri	###	0.2	###	0.2	376,351	###	92.6	92.6	0.0
2010-Mar-04 Thu	###	###	###	###	422,650	0	74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###	564,584	0	75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###	57,777	0	###	###	0.0
2010-Feb-26 Fri	0.2	0.2	###	###			18.9	18.9	0.0
2010-Feb-25 Thu	###	###	###	###			###	###	0.0
2010-Feb-24 Wed	0.185	0.185	0.185	0.185			71.8	71.8	###
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	0.185	0.185	240,855	22,279	###	###	###
2010-Feb-19 Fri	###	###	###	###			###	###	0.0
2010-Feb-18 Thu	###	###	###	###			89.4	89.4	0.0
2010-Feb-17 Wed	0.185	###	0.185	0.185			###	###	###
2010-Feb-16 Tue	0.185	###	###	0.185	1,466,548	0	###	###	###
2010-Feb-15 Mon	###	###	###	0.185	156,470	0	###	###	###
2010-Feb-12 Fri	0.185	###	0.185	###			84.7	84.7	0.0
2010-Feb-11 Thu	###	0.185	###	0.185			###	###	###
2010-Feb-10 Wed	###	###	###	###	11,670	0	75.3	75.3	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	349,971	0	71.1	71.1	0.0
2010-Feb-05 Fri	###	###	###	0.175			###	###	0.0
2010-Feb-04 Thu	###	###	0.175	###			###	###	0.0
2010-Feb-03 Wed	###	###	0.175	###	1,052,521	###	71.3	71.3	0.0
2010-Feb-02 Tue	###	0.175	###	0.175	657,644	57,543	###	###	0.0
2010-Feb-01 Mon	0.175	0.175	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	0.175			###	###	0.0
2010-Jan-28 Thu	###	###	###	0.175			15.7	15.7	0.0
2010-Jan-27 Wed	0.185	0.185	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	0.175	0.185	###	###	465,278	###	###	###	0.0
2010-Jan-21 Thu	0.185	0.185	0.175	0.175			6.3	6.3	0.0
2010-Jan-20 Wed	###	0.2	0.175	0.185			###	###	###
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###			67.2	67.2	0.0
2010-Jan-15 Fri	###	###	0.175	###			###	###	0.0