 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-May-07 04:50:22 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(HAZ) HAZELWOOD RESOURCES LTD Daily Prices Page 5...
|
 TOC Company Info for HAZ Limits  |
Company Details for (HAZ) HAZELWOOD RESOURCES LTD
| Listing Code
| HAZ
|
| Listing Name
| HAZELWOOD RESOURCES LTD
|
| GICS Sector
| Materials
|
| ISIN Name
| HAZELWOOD RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000HAZ5 |
Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for HAZ .. Thursday 24th March 2016
HAZ is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| 0.425
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for HAZ Bottom |
End of day Prices (full format),
38 Days for (HAZ) HAZELWOOD RESOURCES LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
| 2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 1,384,648
| 0
| ###
| ###
| 0.0 |
| 2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 28,045
| 0
| 76.8
| 76.8
| 0.0 |
| 2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 32,822
| 0
| 72.1
| 72.1
| 0.0 |
| 2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 2,490,522
| 0
| ###
| ###
| 0.0 |
| 2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 778,745
| 0
| ###
| ###
| 0.0 |
| 2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 440,379
| 0
| 98.6
| 98.6
| 0.0 |
| 2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
| 2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
| 2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 819,723
| 0
| 74.1
| 74.1
| 0.0 |
| 2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 850,940
| 0
| 70.3
| 70.3
| 0.0 |
| 2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 2,853,157
| 0
| 2.4
| 2.4
| 0.0 |
| 2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 16:50:22 thru 2025-05-07 16:50:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
