Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 04:45:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAZ) HAZELWOOD RESOURCES LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for HAZ    Limits Next Section


Company Details for (HAZ) HAZELWOOD RESOURCES LTD

Listing Code HAZ
Listing Name HAZELWOOD RESOURCES LTD
GICS Sector Materials
ISIN Name HAZELWOOD RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAZ5


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for HAZ .. Thursday 24th March 2016

HAZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.425 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (HAZ) HAZELWOOD RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Oct-30 Wed 0.049 ### 0.048 ### 4,437,752 ### ### ### 0.0
2013-Oct-29 Tue ### 0.051 0.049 ### 5,500,525 275,026 75.1 75.1 0.0
2013-Oct-28 Mon 0.054 0.055 0.049 ### 5.1 5.1 0.0
2013-Oct-25 Fri 0.049 0.052 0.048 0.052 7,373,078 368,653 94.5 94.5 ###
2013-Oct-24 Thu 0.049 ### 0.049 0.049 ### ### ###
2013-Oct-23 Wed 0.047 0.051 0.047 0.049 89.2 89.2 ###
2013-Oct-22 Tue 0.044 0.046 0.044 0.046 688,051 ### 92.9 92.9 ###
2013-Oct-21 Mon 0.047 0.047 0.044 0.045 ### ### ###
2013-Oct-18 Fri 0.047 0.047 0.046 0.047 65.1 65.1 ###
2013-Oct-17 Thu 0.049 0.049 0.047 0.047 6,137,940 294,621 ### ### ###
2013-Oct-16 Wed 0.043 0.047 0.042 0.047 3,221,542 143,358 97.0 97.0 ###
2013-Oct-15 Tue 0.041 0.044 0.041 0.043 ### ### ###
2013-Oct-14 Mon 0.044 0.044 ### 0.041 6,902,283 151,850 4.4 4.4 0.0
2013-Oct-11 Fri 0.045 0.046 0.044 0.044 12.9 12.9 ###
2013-Oct-10 Thu 0.046 0.046 0.045 0.045 1,776,980 80,852 15.7 15.7 ###
2013-Oct-09 Wed 0.046 0.047 0.044 0.045 14.3 14.3 ###
2013-Oct-08 Tue 0.048 0.048 0.047 0.047 16.6 16.6 ###
2013-Oct-07 Mon 0.049 0.049 0.047 0.048 20.4 20.4 ###
2013-Oct-04 Fri 0.051 0.051 0.049 ### 1,877,227 ### 15.6 15.6 0.0
2013-Oct-03 Thu 0.048 0.053 0.047 0.051 96.0 96.0 ###
2013-Oct-02 Wed 0.047 0.048 0.046 0.046 1,280,084 ### 15.0 15.0 ###
2013-Oct-01 Tue 0.047 ### 0.047 0.047 ### ### ###
2013-Sep-30 Mon 0.047 ### 0.046 0.047 5,825,056 133,976 80.1 80.1 ###
2013-Sep-27 Fri 0.044 0.047 0.044 0.047 6,142,158 ### ### ### ###
2013-Sep-26 Thu 0.044 0.044 0.042 0.043 13.5 13.5 ###
2013-Sep-25 Wed 0.046 0.046 0.044 0.044 7,446,458 ### ### ### ###
2013-Sep-24 Tue 0.043 0.046 0.043 0.046 ### ### ###
2013-Sep-23 Mon 0.041 0.043 0.041 0.043 11,614,173 ### ### ### ###
2013-Sep-20 Fri ### 0.042 ### 0.041 9,073,245 ### 96.0 96.0 0.0
2013-Sep-19 Thu ### ### ### ### 2,100,281 0 89.6 89.6 0.0
2013-Sep-18 Wed ### ### ### ### 6,103,028 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 4,182,740 0 3.3 3.3 0.0
2013-Sep-16 Mon ### 0.044 ### ### 19,321,529 425,073 95.0 95.0 0.0
2013-Sep-13 Fri ### ### ### ### 8,587,529 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 2,104,189 0 6.2 6.2 0.0
2013-Sep-11 Wed ### ### ### ### 6,629,447 0 2.3 2.3 0.0
2013-Sep-10 Tue ### ### ### ### 4,021,527 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 2.5 2.5 0.0
2013-Sep-05 Thu ### ### ### ### 16,760,873 0 ### ### 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue 0.029 ### 0.029 ### 98.4 98.4 0.0
2013-Sep-02 Mon ### ### 0.029 0.029 ### ### 0.0
2013-Aug-30 Fri 0.027 ### 0.027 0.029 11,446,120 154,522 94.4 94.4 0.0
2013-Aug-29 Thu 0.027 0.027 0.027 0.027 73.5 73.5 ###
2013-Aug-28 Wed 0.026 0.027 0.026 0.027 ### ### ###
2013-Aug-27 Tue 0.028 0.028 0.026 0.026 4.7 4.7 ###
2013-Aug-26 Mon 0.029 ### 0.027 0.027 4.2 4.2 ###
2013-Aug-23 Fri 0.021 0.028 0.021 0.028 9,961,853 ### ### ### ###
2013-Aug-22 Thu 0.021 0.022 ### ### ### ### 0.0
2013-Aug-21 Wed 0.022 0.022 0.022 0.022 ### ### ###
2013-Aug-20 Tue 0.022 0.022 0.021 0.021 ### ### ###
2013-Aug-19 Mon ### 0.021 ### 0.021 ### ### ###
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue 0.021 0.021 ### ### 1.5 1.5 0.0
2013-Aug-12 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Aug-09 Fri 0.021 0.021 0.021 0.021 70.8 70.8 ###
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed 0.021 0.021 ### ### 10.7 10.7 0.0
2013-Aug-06 Tue 0.021 0.021 0.021 0.021 ### ### ###
2013-Aug-05 Mon 0.021 0.021 ### ### 3,645,552 38,278 8.3 8.3 0.0
2013-Aug-02 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Aug-01 Thu 0.021 0.021 0.021 0.021 ### ### ###
2013-Jul-31 Wed 0.021 0.021 ### ### 3,605,648 37,859 8.1 8.1 0.0
2013-Jul-30 Tue 0.021 0.021 ### 0.021 70.8 70.8 ###
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 1,710,750 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 697,250 0 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri 0.021 0.021 ### ### ### ### 0.0
2013-Jul-18 Thu ### 0.021 ### 0.021 93.3 93.3 ###
2013-Jul-17 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Jul-16 Tue 0.021 0.021 ### 0.021 76.6 76.6 ###
2013-Jul-15 Mon 0.021 0.021 ### ### 3,098,654 ### ### ### 0.0
2013-Jul-12 Fri 0.021 0.021 ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed 0.021 0.021 0.021 0.021 75.2 75.2 ###
2013-Jul-09 Tue 0.021 0.021 0.021 0.021 ### ### ###
2013-Jul-08 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Jul-05 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Jul-04 Thu 0.021 0.021 0.021 0.021 64.7 64.7 ###
2013-Jul-03 Wed 0.021 0.021 ### ### 7.1 7.1 0.0
2013-Jul-02 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Jul-01 Mon 0.021 0.022 ### 0.022 ### ### ###
2013-Jun-28 Fri ### 0.021 ### 0.021 11,238,559 ### 90.1 90.1 ###
2013-Jun-27 Thu ### ### ### ### 5,291,050 0 ### ### 0.0
2013-Jun-26 Wed ### 0.021 ### ### 1,262,778 13,259 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 74,880 0 ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 15.2 15.2 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 677,480 0 ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri 0.021 0.021 0.021 0.021 ### ### ###
2013-Jun-13 Thu 0.022 0.022 ### 0.021 11.6 11.6 ###
2013-Jun-12 Wed 0.021 0.022 ### ### ### ### 0.0
2013-Jun-11 Tue 0.021 0.022 0.021 0.021 72.5 72.5 ###
2013-Jun-07 Fri 0.021 0.021 0.021 0.021 39,880 ### 72.1 72.1 ###
2013-Jun-06 Thu 0.021 0.021 0.021 0.021 76.6 76.6 ###
2013-Jun-05 Wed 0.021 0.021 ### ### 7.8 7.8 0.0
2013-Jun-04 Tue 0.021 0.022 ### 0.022 ### ### ###
2013-Jun-03 Mon 0.021 0.021 0.021 0.021 75.2 75.2 ###
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu 0.022 0.022 ### ### ### ### 0.0
2013-May-29 Wed 0.024 0.024 0.022 0.022 2,515,144 57,848 4.5 4.5 ###
2013-May-28 Tue 0.024 0.024 0.022 0.022 ### ### ###
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri 0.022 0.022 0.022 0.022 0 ###
2013-May-23 Thu 0.022 0.022 0.022 0.022 ### ### ###
2013-May-22 Wed 0.022 0.022 0.022 0.022 ### ### ###
2013-May-21 Tue 0.024 0.024 0.024 0.024 0 ###
2013-May-20 Mon 0.024 0.024 0.024 0.024 0 ###
2013-May-17 Fri 0.023 0.024 0.023 0.024 ### ### ###
2013-May-16 Thu 0.023 0.023 0.023 0.023 80.5 80.5 ###
2013-May-15 Wed 0.023 0.023 0.023 0.023 77.2 77.2 ###
2013-May-14 Tue 0.023 0.023 0.023 0.023 71.4 71.4 ###
2013-May-13 Mon 0.024 0.024 0.024 0.024 20,359 488 ### ### ###
2013-May-10 Fri 0.024 0.024 0.024 0.024 139,641 3,351 ### ### ###
2013-May-09 Thu 0.025 0.025 0.024 0.024 7.9 7.9 ###
2013-May-08 Wed 0.022 0.025 0.022 0.025 112,170 ### 98.2 98.2 ###
2013-May-07 Tue 0.025 0.025 0.024 0.024 ### ### ###
2013-May-06 Mon 0.025 0.025 0.024 0.024 10.2 10.2 ###
2013-May-03 Fri 0.025 0.025 0.025 0.025 497,572 ### ### ### ###
2013-May-02 Thu 0.025 0.025 0.025 0.025 0 ###
2013-May-01 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Apr-30 Tue 0.025 0.025 0.025 0.025 37,428 ### 69.1 69.1 ###
2013-Apr-29 Mon 0.024 0.025 0.024 0.025 2,320,972 ### ### ### ###
2013-Apr-26 Fri 0.025 0.025 0.024 0.025 69.1 69.1 ###
2013-Apr-24 Wed 0.026 0.026 0.025 0.026 63.9 63.9 ###
2013-Apr-23 Tue 0.026 0.026 0.025 0.025 214,529 5,470 13.9 13.9 ###
2013-Apr-22 Mon 0.027 0.027 0.027 0.027 70.4 70.4 ###
2013-Apr-19 Fri 0.027 0.027 0.027 0.027 ### ### ###
2013-Apr-18 Thu 0.026 0.026 0.026 0.026 ### ### ###
2013-Apr-17 Wed 0.027 0.027 0.026 0.026 11.8 11.8 ###
2013-Apr-16 Tue 0.026 0.027 0.025 0.027 4,224,171 109,828 ### ### ###
2013-Apr-15 Mon 0.027 0.028 0.027 0.027 82.2 82.2 ###
2013-Apr-12 Fri 0.027 0.028 0.026 0.027 ### ### ###
2013-Apr-11 Thu 0.025 0.025 0.025 0.025 70.1 70.1 ###
2013-Apr-10 Wed 0.027 0.027 0.026 0.026 666,346 17,658 ### ### ###
2013-Apr-09 Tue 0.027 0.027 0.027 0.027 65.6 65.6 ###
2013-Apr-08 Mon 0.029 0.029 0.027 0.027 717,952 ### 6.3 6.3 ###
2013-Apr-05 Fri 0.027 0.029 0.026 0.029 95.6 95.6 0.0
2013-Apr-04 Thu 0.029 ### 0.027 0.027 653,673 8,824 9.2 9.2 ###
2013-Apr-03 Wed 0.027 0.028 0.027 0.027 80.3 80.3 ###
2013-Apr-02 Tue 0.026 0.027 0.026 0.027 2,262,128 59,946 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 04:45:17 thru 2025-05-07 04:45:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000