Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-16 12:40:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HAZ) HAZELWOOD RESOURCES LTD Daily Prices Page 5...

     Prev Section TOC    Company Info for HAZ    Limits Next Section


Company Details for (HAZ) HAZELWOOD RESOURCES LTD

Listing Code HAZ
Listing Name HAZELWOOD RESOURCES LTD
GICS Sector Materials
ISIN Name HAZELWOOD RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAZ5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for HAZ .. Thursday 24th March 2016

HAZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.425 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HAZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

256 Days for (HAZ) HAZELWOOD RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Feb-24 Fri ### ### ### ### 0 0.0
2012-Feb-23 Thu ### ### ### ### 24.1 24.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### 80,555 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 23.1 23.1 0.0
2012-Feb-14 Tue ### ### ### ### 28,570 0 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 88,323 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 0 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 91.8 91.8 0.0
2012-Feb-07 Tue ### ### ### ### 226,670 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 154,223 0 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 65,777 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 41,171 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 244,550 0 4.4 4.4 0.0
2012-Jan-09 Mon ### ### ### ### ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Dec-23 Fri ### 0.125 ### 0.125 97.7 97.7 0.0
2011-Dec-22 Thu 0.125 0.125 0.125 0.125 77.7 77.7 0.0
2011-Dec-21 Wed ### 0.125 ### 0.125 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 63,758 0 74.7 74.7 0.0
2011-Dec-19 Mon ### 0.125 ### 0.125 96.4 96.4 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Dec-12 Mon 0.145 0.145 0.145 0.145 12,887 ### ### ### ###
2011-Dec-09 Fri 0.155 0.155 0.155 0.155 0 ###
2011-Dec-08 Thu 0.155 0.155 0.155 0.155 0 ###
2011-Dec-07 Wed 0.155 0.155 0.155 0.155 0 ###
2011-Dec-06 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Dec-05 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Dec-02 Fri ### 0.155 ### 0.155 88.0 88.0 ###
2011-Dec-01 Thu ### 0.155 ### 0.155 91.7 91.7 ###
2011-Nov-30 Wed ### 0.155 ### ### 351,378 ### ### ### 0.0
2011-Nov-29 Tue ### 0.145 ### 0.145 129,082 9,358 ### ### ###
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 97.5 97.5 0.0
2011-Nov-24 Thu ### 0.125 ### 0.125 93.0 93.0 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### 0.125 0.125 101,120 6,320 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 0.145 0.155 ### ### ### ### 0.0
2011-Nov-15 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Nov-14 Mon ### ### 0.145 0.145 ### ### ###
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 3.8 3.8 0.0
2011-Nov-08 Tue 0.145 0.145 0.145 0.145 3,028 ### ### ### ###
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### 0.155 0.155 135,450 ### ### ### ###
2011-Nov-02 Wed 0.175 0.175 ### ### 178,743 15,640 13.2 13.2 0.0
2011-Nov-01 Tue ### 0.175 ### 0.175 ### ### 0.0
2011-Oct-31 Mon 0.155 ### 0.155 ### 90.4 90.4 0.0
2011-Oct-28 Fri ### ### ### ### 1,441,470 0 98.6 98.6 0.0
2011-Oct-27 Thu ### ### ### ### 1.9 1.9 0.0
2011-Oct-26 Wed ### ### ### ### 166,286 0 ### ### 0.0
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon 0.125 0.125 ### ### 98,540 6,158 8.7 8.7 0.0
2011-Oct-21 Fri 0.125 0.125 0.125 0.125 72.2 72.2 0.0
2011-Oct-20 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Oct-19 Wed ### 0.125 ### 0.125 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 6.9 6.9 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 16,326 0 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 5,273 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 79,741 0 2.0 2.0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 120,221 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 185,684 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 15.3 15.3 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 47,056 0 ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 7.7 7.7 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue 0.125 0.125 ### ### ### ### 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri 0.125 0.125 ### ### 37,444 2,340 13.3 13.3 0.0
2011-Aug-18 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Aug-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Aug-16 Tue ### ### 0.125 0.125 76,556 4,784 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### 0.125 ### 0.125 ### ### 0.0
2011-Aug-08 Mon 0.125 ### 0.125 ### 90.8 90.8 0.0
2011-Aug-05 Fri 0.125 ### ### ### 275,558 0 98.5 98.5 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed 0.145 0.145 ### ### 6,988 ### 13.2 13.2 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### 0.145 ### ### 269,955 19,571 ### ### 0.0
2011-Jul-29 Fri ### 0.145 ### 0.145 92.2 92.2 ###
2011-Jul-28 Thu 0.145 0.145 0.145 0.145 ### ### ###
2011-Jul-27 Wed 0.145 ### 0.145 0.145 21,888 1,586 ### ### ###
2011-Jul-26 Tue ### ### 0.145 0.145 7.8 7.8 ###
2011-Jul-25 Mon ### 0.155 ### ### 445,880 34,555 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 41,557 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 57,142 0 ### ### 0.0
2011-Jul-20 Wed 0.145 0.145 ### ### 8.3 8.3 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Jul-13 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Jul-12 Tue 0.145 0.145 0.145 0.145 84.8 84.8 ###
2011-Jul-11 Mon ### ### 0.145 0.145 736,247 53,377 ### ### ###
2011-Jul-08 Fri ### ### 0.145 0.145 8.2 8.2 ###
2011-Jul-07 Thu ### 0.155 ### 0.155 ### ### ###
2011-Jul-06 Wed 0.155 0.155 0.155 0.155 128,847 19,971 ### ### ###
2011-Jul-05 Tue 0.155 0.155 0.155 0.155 74.8 74.8 ###
2011-Jul-04 Mon ### 0.155 ### 0.155 126,440 ### ### ### ###
2011-Jul-01 Fri ### 0.155 ### 0.155 ### ### ###
2011-Jun-30 Thu ### ### 0.145 0.145 11.4 11.4 ###
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### 0.145 ### 608,348 ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### 0.145 0.145 22.3 22.3 ###
2011-Jun-24 Fri ### 0.155 0.145 ### 237,870 35,680 68.8 68.8 0.0
2011-Jun-23 Thu 0.155 0.155 ### ### 13.2 13.2 0.0
2011-Jun-22 Wed ### ### ### ### 162,653 0 ### ### 0.0
2011-Jun-21 Tue ### ### 0.145 ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### 0.145 ### 27.1 27.1 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 22.0 22.0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue 0.175 0.175 ### ### 17.6 17.6 0.0
2011-Jun-10 Fri 0.175 ### 0.175 0.175 307,576 ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 14.6 14.6 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2011-Jun-03 Fri 0.175 0.175 ### ### ### ### 0.0
2011-Jun-02 Thu ### ### 0.175 0.175 16.3 16.3 0.0
2011-Jun-01 Wed ### ### 0.175 0.175 ### ### 0.0
2011-May-31 Tue ### 0.185 0.175 0.175 12.2 12.2 0.0
2011-May-30 Mon ### ### ### ### ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### 0.175 ### ### ### 0.0
2011-May-25 Wed 0.185 0.185 ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 47,450 0 72.9 72.9 0.0
2011-May-23 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2011-May-20 Fri 0.185 0.185 ### 0.185 ### ### ###
2011-May-19 Thu ### 0.185 ### 0.185 83.7 83.7 ###
2011-May-18 Wed 0.175 ### 0.175 ### 85.9 85.9 0.0
2011-May-17 Tue 0.185 0.185 0.175 0.175 5.7 5.7 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### 0.175 ### 350,488 ### ### ### 0.0
2011-May-12 Thu 0.175 0.175 0.175 0.175 75.6 75.6 0.0
2011-May-11 Wed 0.185 0.185 0.185 0.185 38,376 ### 68.4 68.4 ###
2011-May-10 Tue 0.185 0.185 ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### 0.185 ### 0.185 82.3 82.3 ###
2011-May-04 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-May-03 Tue 0.185 0.185 ### ### ### ### 0.0
2011-May-02 Mon ### ### 0.185 ### 457,521 42,320 79.8 79.8 0.0
2011-Apr-29 Fri ### 0.2 ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### 0.2 ### ### ### ### 0.0
2011-Apr-27 Wed 0.2 0.2 ### ### 25.4 25.4 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 156,550 0 84.9 84.9 0.0
2011-Apr-19 Tue ### ### 0.185 0.185 260,888 ### 7.6 7.6 ###
2011-Apr-18 Mon ### ### ### ### 17.5 17.5 0.0
2011-Apr-15 Fri 0.2 0.2 ### ### 14.4 14.4 0.0
2011-Apr-14 Thu ### 0.2 ### 0.2 ### ### 0.0
2011-Apr-13 Wed ### ### 0.185 ### 85.3 85.3 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri 0.2 0.2 ### 0.2 63.6 63.6 0.0
2011-Apr-07 Thu 0.2 0.2 0.2 0.2 72.6 72.6 0.0
2011-Apr-06 Wed 0.2 0.2 0.2 0.2 238,370 47,674 ### ### 0.0
2011-Apr-05 Tue ### 0.2 ### 0.2 425,487 42,548 ### ### 0.0
2011-Apr-04 Mon 0.185 0.2 0.185 ### 389,624 ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 202,888 0 ### ### 0.0
2011-Mar-31 Thu ### ### 0.185 0.185 13.6 13.6 ###
2011-Mar-30 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2011-Mar-29 Tue ### 0.2 ### 0.2 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2011-Mar-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Mar-23 Wed 0.2 0.2 ### 0.2 70.5 70.5 0.0
2011-Mar-22 Tue 0.2 0.2 ### ### 18.6 18.6 0.0
2011-Mar-21 Mon ### 0.2 ### 0.2 82.6 82.6 0.0
2011-Mar-18 Fri ### 0.2 ### 0.2 95,175 ### ### ### 0.0
2011-Mar-17 Thu 0.175 0.185 ### 0.185 ### ### ###
2011-Mar-16 Wed ### ### 0.175 ### 964,024 84,352 ### ### 0.0
2011-Mar-15 Tue ### ### ### 0.185 ### ### ###
2011-Mar-14 Mon ### 0.2 0.185 ### 78.2 78.2 0.0
2011-Mar-11 Fri 0.2 0.2 ### ### 579,621 ### 17.7 17.7 0.0
2011-Mar-10 Thu ### ### 0.2 0.2 504,089 ### ### ### 0.0
2011-Mar-09 Wed ### ### 0.2 0.2 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon 0.22 0.225 ### 0.21 9.5 9.5 ###
2011-Mar-04 Fri 0.21 0.22 ### 0.22 ### ### 0.0
2011-Mar-03 Thu 0.21 0.21 0.21 0.21 66.0 66.0 ###
2011-Mar-02 Wed ### ### ### 0.21 18.3 18.3 ###
2011-Mar-01 Tue 0.225 0.23 0.21 0.22 21.8 21.8 0.0
2011-Feb-28 Mon 0.21 0.21 0.21 0.21 0 ###
2011-Feb-25 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Feb-24 Thu 0.21 0.21 ### 0.21 70.9 70.9 ###
2011-Feb-23 Wed 0.21 0.21 0.21 0.21 678,785 142,544 67.4 67.4 ###
2011-Feb-22 Tue 0.225 0.225 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 00:40:58 thru 2025-05-16 00:40:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000