Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-04 05:54:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HCD) HYDROCARBON DYNAMICS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for HCD    Limits Next Section


Company Details for (HCD) HYDROCARBON DYNAMICS LIMITED

Listing Code HCD
Listing Name HYDROCARBON DYNAMICS LIMITED
GICS Sector Energy
ISIN Name HUADU CITY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HCD8


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for HCD .. Friday 3rd May 2024

HCD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 127,507,753 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HCD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (HCD) HYDROCARBON DYNAMICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
1998-Mar-17 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Feb-19 Thu 0.71 0.71 0.71 0.71 69.8 69.8 ###
1998-Feb-16 Mon 0.71 0.71 0.7 0.7 22.3 22.3 ###
1998-Feb-10 Tue 0.71 0.71 0.71 0.71 78.9 78.9 ###
1998-Feb-03 Tue 0.76 0.8 0.76 0.8 96.8 96.8 0.1
1998-Jan-29 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1998-Jan-22 Thu 0.75 0.75 0.75 0.75 2,427 1,820 ### ### ###
1998-Jan-20 Tue 0.75 0.75 0.75 0.75 73.5 73.5 ###
1998-Jan-15 Thu 0.75 0.75 0.75 0.75 ### ### ###
1998-Jan-14 Wed 0.75 0.75 0.75 0.75 ### ### ###
1998-Jan-12 Mon 0.75 0.75 0.75 0.75 81.0 81.0 ###
1998-Jan-05 Mon 0.75 0.75 0.75 0.75 1,073 ### 67.8 67.8 ###
1998-Jan-02 Fri 0.76 0.76 0.75 0.75 3,927 ### 11.9 11.9 ###
1997-Dec-09 Tue 0.75 0.75 0.75 0.75 5,073 ### ### ### ###
1997-Dec-04 Thu 0.8 0.8 0.8 0.8 71.7 71.7 0.1
1997-Nov-24 Mon 0.8 0.8 0.8 0.8 76.1 76.1 0.1
1997-Nov-17 Mon 0.85 0.85 0.85 0.85 77.3 77.3 ###
1997-Oct-23 Thu 0.86 0.86 0.86 0.86 ### ### ###
1997-Oct-22 Wed 0.86 0.86 0.86 0.86 70.0 70.0 ###
1997-Oct-17 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Oct-02 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
1997-Oct-01 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Sep-23 Tue 0.84 0.84 0.84 0.84 75.9 75.9 ###
1997-Sep-22 Mon 0.88 0.88 0.88 0.88 65.2 65.2 0.1
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-05 Fri 0.85 0.85 0.85 0.85 66.3 66.3 ###
1997-Aug-25 Mon 0.85 0.85 0.85 0.85 3,150 2,677 70.4 70.4 ###
1997-Aug-15 Fri 0.85 0.85 0.85 0.85 850 722 63.1 63.1 ###
1997-Aug-13 Wed 0.85 0.85 0.85 0.85 ### ### ###
1997-Aug-08 Fri 0.85 0.85 0.85 0.85 65.2 65.2 ###
1997-Jul-30 Wed 0.85 0.85 0.85 0.85 ### ### ###
1997-Jul-18 Fri ### ### 0.85 0.85 ### ### ###
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 18,373 0 85.6 85.6 0.0
1997-Jun-24 Tue ### ### ### ### 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 2,127 0 67.0 67.0 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-May-26 Mon 0.75 0.75 0.75 0.75 68.9 68.9 ###
1997-May-19 Mon 0.7 0.7 0.7 0.7 76.0 76.0 ###
1997-May-15 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-05 Mon 0.7 0.7 0.7 0.7 77.3 77.3 ###
1997-Apr-28 Mon 0.651 0.651 ### ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-09 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 90.3 90.3 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-18 Tue 0.59 ### 0.59 ### ### ### 0.0
1997-Feb-03 Mon 0.59 0.59 0.57 0.57 7.4 7.4 ###
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### 0.59 0.59 22.1 22.1 0.0
1997-Jan-22 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 27,350 0 ### ### 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 650 0 76.6 76.6 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 11,350 0 68.5 68.5 0.0
1996-Dec-09 Mon 0.56 0.56 0.56 0.56 67.8 67.8 ###
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-04 Wed 0.58 ### 0.58 ### 92.0 92.0 0.0
1996-Nov-21 Thu ### ### ### ### 9,740 0 ### ### 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-07 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Nov-05 Tue 0.55 0.55 0.55 0.55 71.4 71.4 ###
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 92.1 92.1 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri 0.55 0.55 0.55 0.55 0 ###
1996-Sep-26 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Sep-25 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Sep-24 Tue 0.55 0.55 0.55 0.55 0 ###
1996-Sep-23 Mon 0.55 0.55 0.55 0.55 0 ###
1996-Sep-20 Fri 0.55 0.55 0.55 0.55 0 ###
1996-Sep-19 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Sep-18 Wed 0.55 0.55 0.55 0.55 ### ### ###
1996-Sep-17 Tue 0.55 0.55 0.55 0.55 0 ###
1996-Sep-16 Mon 0.57 0.57 0.55 0.55 ### ### ###
1996-Sep-13 Fri 0.57 0.57 0.57 0.57 0 ###
1996-Sep-12 Thu 0.57 0.57 0.57 0.57 ### ### ###
1996-Sep-11 Wed 0.58 0.58 0.58 0.58 0 ###
1996-Sep-10 Tue 0.58 0.58 0.58 0.58 0 ###
1996-Sep-09 Mon 0.58 0.58 0.58 0.58 0 ###
1996-Sep-06 Fri 0.58 0.58 0.58 0.58 0 ###
1996-Sep-05 Thu 0.58 0.58 0.58 0.58 0 ###
1996-Sep-04 Wed 0.58 0.58 0.58 0.58 0 ###
1996-Sep-03 Tue 0.58 0.58 0.58 0.58 0 ###
1996-Sep-02 Mon 0.58 0.58 0.58 0.58 0 ###
1996-Aug-30 Fri 0.58 0.58 0.58 0.58 0 ###
1996-Aug-29 Thu 0.58 0.58 0.58 0.58 0 ###
1996-Aug-28 Wed 0.58 0.58 0.58 0.58 0 ###
1996-Aug-27 Tue 0.58 0.58 0.58 0.58 0 ###
1996-Aug-26 Mon 0.58 0.58 0.58 0.58 0 ###
1996-Aug-23 Fri 0.58 0.58 0.58 0.58 0 ###
1996-Aug-22 Thu 0.58 0.58 0.58 0.58 0 ###
1996-Aug-21 Wed 0.58 0.58 0.58 0.58 0 ###
1996-Aug-20 Tue 0.58 0.58 0.58 0.58 0 ###
1996-Aug-19 Mon 0.58 0.58 0.58 0.58 0 ###
1996-Aug-16 Fri 0.58 0.58 0.58 0.58 0 ###
1996-Aug-15 Thu ### ### 0.58 0.58 3.9 3.9 ###
1996-Aug-14 Wed 0.57 0.57 0.57 0.57 0 ###
1996-Aug-13 Tue 0.57 0.57 0.57 0.57 0 ###
1996-Aug-12 Mon 0.57 0.57 0.57 0.57 0 ###
1996-Aug-09 Fri 0.57 0.57 0.57 0.57 0 ###
1996-Aug-08 Thu 0.57 0.57 0.57 0.57 0 ###
1996-Aug-07 Wed 0.57 0.57 0.57 0.57 0 ###
1996-Aug-06 Tue 0.57 0.57 0.57 0.57 0 ###
1996-Aug-05 Mon 0.57 0.57 0.57 0.57 0 ###
1996-Aug-02 Fri 0.57 0.57 0.57 0.57 ### ### ###
1996-Aug-01 Thu 0.57 0.57 0.57 0.57 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 05:54:37 thru 2024-05-04 05:54:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000