Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-08 12:43:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HDF) APA SUB GROUP Daily Prices Page 4...

     Prev Section TOC    Company Info for HDF    Limits Next Section


Company Details for (HDF) APA SUB GROUP

Listing Code HDF
Listing Name APA SUB GROUP
GICS Sector Utilities
ISIN Name HASTINGS DIVERSIFIED
ISIN Security FULLY PAID STAPLED SECURITY
ISIN Code AU000000HDF1


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for HDF .. Friday 23rd November 2012

HDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.29 ### ###
MAX 3.87 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

85 Days for (HDF) APA SUB GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2012-Jan-04 Wed ### ### 2 ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 761,859 0 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 423,221 0 ### ### 0.0
2011-Dec-29 Thu ### ### 2 ### 83.7 83.7 0.0
2011-Dec-28 Wed ### ### ### ### 641,025 0 81.6 81.6 0.0
2011-Dec-23 Fri ### ### ### ### 2,309,022 0 89.0 89.0 0.0
2011-Dec-22 Thu ### ### 1.925 1.955 30.4 30.4 ###
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue ### ### 1.945 ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### 2 ### ### 74.8 74.8 0.0
2011-Dec-15 Thu 1.885 ### 1.87 ### 89.4 89.4 0.0
2011-Dec-14 Wed ### ### 1.88 ### 69.7 69.7 0.0
2011-Dec-13 Tue 1.775 1.785 1.75 1.77 552,247 ### 32.0 32.0 ###
2011-Dec-12 Mon ### 1.8 1.77 ### 575,352 ### ### ### 0.0
2011-Dec-09 Fri 1.79 1.8 ### 1.785 668,129 ### ### ### 0.1
2011-Dec-08 Thu 1.78 1.8 1.745 1.8 80.7 80.7 0.1
2011-Dec-07 Wed 1.77 1.785 ### 1.78 74.2 74.2 0.1
2011-Dec-06 Tue 1.78 ### 1.76 ### 1,634,274 ### ### ### 0.0
2011-Dec-05 Mon ### 1.82 1.76 1.8 1,073,871 1,922,229 ### ### 0.1
2011-Dec-02 Fri 1.75 1.825 1.745 1.81 ### ### ###
2011-Dec-01 Thu ### 1.75 ### 1.75 ### ### 0.1
2011-Nov-30 Wed 1.7 1.72 ### 1.72 ### ### 0.1
2011-Nov-29 Tue 1.685 ### ### ### 80.7 80.7 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri 1.73 1.73 1.675 ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 1,014,356 0 ### ### 0.0
2011-Nov-23 Wed 1.71 1.72 ### ### ### ### 0.0
2011-Nov-22 Tue 1.72 1.73 1.71 1.73 74.2 74.2 ###
2011-Nov-21 Mon 1.725 ### ### ### 343,182 0 ### ### 0.0
2011-Nov-18 Fri 1.7 ### 1.7 1.725 432,650 367,752 85.6 85.6 ###
2011-Nov-17 Thu 1.7 ### ### 1.73 81.9 81.9 ###
2011-Nov-16 Wed 1.725 1.725 ### ### 638,222 ### ### ### 0.0
2011-Nov-15 Tue 1.75 1.75 1.72 1.72 689,479 1,196,246 ### ### 0.1
2011-Nov-14 Mon 1.7 1.75 1.7 1.75 ### ### 0.1
2011-Nov-11 Fri 1.73 ### 1.71 ### 462,954 395,825 64.4 64.4 0.0
2011-Nov-10 Thu ### 1.73 ### 1.72 547,657 473,723 90.0 90.0 0.1
2011-Nov-09 Wed 1.7 1.74 ### 1.7 924,170 804,027 68.0 68.0 ###
2011-Nov-08 Tue ### 1.71 ### 1.7 745,187 ### 81.9 81.9 ###
2011-Nov-07 Mon ### ### ### ### 292,221 0 81.8 81.8 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 1.59 1.625 1.59 ### 88.8 88.8 0.0
2011-Nov-02 Wed ### ### 1.53 ### 1,916,882 ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 19.8 19.8 0.0
2011-Oct-31 Mon ### 1.645 ### ### 667,084 548,676 ### ### 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu 1.58 1.625 1.56 ### 660,781 ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### 18.9 18.9 0.0
2011-Oct-25 Tue ### ### 1.625 ### 643,722 523,024 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 19.2 19.2 0.0
2011-Oct-20 Thu 1.625 1.645 ### ### 923,547 ### ### ### 0.0
2011-Oct-19 Wed ### ### 1.625 ### 487,144 ### 23.2 23.2 0.0
2011-Oct-18 Tue ### ### ### ### 804,776 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### 1.645 ### ### 393,675 ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 569,653 0 17.2 17.2 0.0
2011-Oct-12 Wed ### ### ### ### 635,080 0 89.2 89.2 0.0
2011-Oct-11 Tue ### ### ### 1.625 70.8 70.8 ###
2011-Oct-10 Mon ### ### ### ### 391,785 0 67.0 67.0 0.0
2011-Oct-07 Fri ### ### 1.59 ### 16.0 16.0 0.0
2011-Oct-06 Thu 1.58 1.655 1.56 1.655 ### ### 0.1
2011-Oct-05 Wed 1.54 ### 1.52 ### 82.1 82.1 0.0
2011-Oct-04 Tue ### 1.54 1.51 1.54 1,134,387 1,729,940 ### ### ###
2011-Oct-03 Mon 1.52 ### ### ### 719,178 0 40.5 40.5 0.0
2011-Sep-30 Fri 1.54 1.585 1.53 1.545 872,071 1,358,250 ### ### ###
2011-Sep-29 Thu 1.53 1.56 1.53 1.54 380,250 587,486 ### ### ###
2011-Sep-28 Wed ### 1.585 1.54 1.555 29.3 29.3 ###
2011-Sep-27 Tue ### ### ### 1.56 873,988 0 ### ### ###
2011-Sep-26 Mon ### ### 1.53 1.53 ### ### ###
2011-Sep-23 Fri 1.5 1.585 1.48 1.56 1,789,856 2,742,954 ### ### ###
2011-Sep-22 Thu 1.55 ### 1.545 1.55 82.8 82.8 ###
2011-Sep-21 Wed 1.58 ### ### 1.575 1,462,588 0 ### ### 0.1
2011-Sep-20 Tue 1.59 ### 1.55 1.575 883,559 684,758 ### ### 0.1
2011-Sep-19 Mon ### ### 1.585 1.585 1,171,453 928,376 ### ### ###
2011-Sep-16 Fri ### ### ### ### 20.9 20.9 0.0
2011-Sep-15 Thu ### ### 1.625 ### 27.1 27.1 0.0
2011-Sep-14 Wed ### ### ### ### 1,113,880 0 ### ### 0.0
2011-Sep-13 Tue ### 1.645 ### ### 1,126,175 926,278 23.8 23.8 0.0
2011-Sep-12 Mon ### 1.645 ### ### 1,863,925 1,533,078 46.9 46.9 0.0
2011-Sep-09 Fri ### 1.645 ### ### 90.5 90.5 0.0
2011-Sep-08 Thu ### ### ### 1.625 1,989,472 0 83.2 83.2 ###
2011-Sep-07 Wed 1.54 ### 1.53 ### 88.7 88.7 0.0
2011-Sep-06 Tue 1.56 1.59 1.54 1.545 ### ### ###
2011-Sep-05 Mon 1.555 ### 1.555 1.57 84.4 84.4 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 12:43:36 thru 2025-06-08 12:43:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000