Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-29 04:47:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HDF) APA SUB GROUP Daily Prices Page 5...

     Prev Section TOC    Company Info for HDF    Limits Next Section


Company Details for (HDF) APA SUB GROUP

Listing Code HDF
Listing Name APA SUB GROUP
GICS Sector Utilities
ISIN Name HASTINGS DIVERSIFIED
ISIN Security FULLY PAID STAPLED SECURITY
ISIN Code AU000000HDF1


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for HDF .. Friday 23rd November 2012

HDF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.29 ### ###
MAX 3.87 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HDF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

85 Days for (HDF) APA SUB GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2011-Sep-02 Fri 1.645 ### ### ### 808,355 0 16.6 16.6 0.0
2011-Sep-01 Thu 1.645 ### ### 1.645 ### ### 0.1
2011-Aug-31 Wed ### ### 1.59 ### ### ### 0.0
2011-Aug-30 Tue 1.625 1.625 ### ### 1,225,755 995,925 ### ### 0.0
2011-Aug-29 Mon ### 1.625 1.585 1.625 ### ### ###
2011-Aug-26 Fri 1.57 1.58 ### 1.56 25.9 25.9 ###
2011-Aug-25 Thu 1.57 1.57 1.55 1.56 ### ### ###
2011-Aug-24 Wed 1.575 1.575 1.52 1.525 ### ### 0.1
2011-Aug-23 Tue 1.52 1.58 1.52 ### 1,884,359 2,920,756 65.2 65.2 0.0
2011-Aug-22 Mon 1.59 1.59 1.51 ### ### ### 0.0
2011-Aug-19 Fri 1.51 1.585 1.51 1.53 1,001,451 1,549,745 82.6 82.6 ###
2011-Aug-18 Thu ### ### ### 1.55 1,081,823 0 ### ### ###
2011-Aug-17 Wed 1.59 ### 1.57 1.58 ### ### 0.1
2011-Aug-16 Tue 1.56 ### 1.55 1.56 77.1 77.1 ###
2011-Aug-15 Mon ### 1.555 1.51 1.555 819,258 ### ### ### ###
2011-Aug-12 Fri 1.46 1.51 1.46 1.5 1,008,441 ### ### ### 0.1
2011-Aug-11 Thu 1.45 1.5 1.45 1.475 65.0 65.0 0.1
2011-Aug-10 Wed 1.425 1.49 1.41 1.475 1,360,384 1,972,556 ### ### 0.1
2011-Aug-09 Tue ### 1.47 ### 1.47 2,033,441 1,494,579 93.4 93.4 ###
2011-Aug-08 Mon 1.5 ### ### 1.49 1,736,479 0 ### ### ###
2011-Aug-05 Fri 1.53 1.54 1.47 1.5 ### ### 0.1
2011-Aug-04 Thu 1.57 1.585 ### ### 1,078,480 ### ### ### 0.0
2011-Aug-03 Wed 1.575 ### 1.57 1.575 484,753 ### 77.2 77.2 0.1
2011-Aug-02 Tue ### ### ### ### 538,553 0 ### ### 0.0
2011-Aug-01 Mon ### 1.625 ### ### 465,548 378,257 64.2 64.2 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 1,240,480 0 ### ### 0.0
2011-Jul-27 Wed ### 1.625 ### ### 73.8 73.8 0.0
2011-Jul-26 Tue ### ### ### ### 776,176 0 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri 1.625 1.625 ### ### 639,328 519,454 23.6 23.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 67.8 67.8 0.0
2011-Jul-19 Tue ### ### ### ### 850,989 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 87.4 87.4 0.0
2011-Jul-15 Fri ### ### ### 1.58 11.4 11.4 0.1
2011-Jul-14 Thu ### ### ### ### 1,011,285 0 ### ### 0.0
2011-Jul-13 Wed ### ### 1.59 ### ### ### 0.0
2011-Jul-12 Tue 1.59 ### 1.585 ### ### ### 0.0
2011-Jul-11 Mon 1.56 ### 1.56 1.59 465,545 363,125 ### ### ###
2011-Jul-08 Fri 1.58 ### 1.575 ### 1,197,654 943,152 72.1 72.1 0.0
2011-Jul-07 Thu 1.56 1.585 1.56 1.58 1,431,145 2,250,475 74.8 74.8 0.1
2011-Jul-06 Wed 1.555 1.58 1.555 1.58 ### ### 0.1
2011-Jul-05 Tue 1.56 1.57 1.545 ### ### ### 0.0
2011-Jul-04 Mon 1.57 1.575 1.545 1.545 ### ### ###
2011-Jul-01 Fri 1.58 1.58 1.57 1.575 29.7 29.7 0.1
2011-Jun-30 Thu 1.59 1.59 ### 1.58 ### ### 0.1
2011-Jun-29 Wed 1.59 1.59 ### 1.59 961,081 764,059 ### ### ###
2011-Jun-28 Tue 1.575 1.59 1.56 1.59 79.6 79.6 ###
2011-Jun-27 Mon ### 1.57 1.55 1.57 ### ### 0.1
2011-Jun-24 Fri ### ### 1.57 1.59 607,372 476,787 13.8 13.8 ###
2011-Jun-23 Thu 1.575 ### 1.57 ### ### ### 0.0
2011-Jun-22 Wed ### ### 1.575 ### 402,548 ### 29.9 29.9 0.0
2011-Jun-21 Tue 1.59 1.59 1.55 1.585 ### ### ###
2011-Jun-20 Mon 1.58 1.585 ### 1.57 1,549,442 ### ### ### 0.1
2011-Jun-17 Fri 1.56 ### 1.55 1.57 3,144,272 ### 76.2 76.2 0.1
2011-Jun-16 Thu 1.575 1.585 1.57 1.57 2,461,772 3,883,445 45.5 45.5 0.1
2011-Jun-15 Wed 1.575 ### 1.575 1.575 743,724 585,682 75.7 75.7 0.1
2011-Jun-14 Tue ### ### 1.575 ### 71.7 71.7 0.0
2011-Jun-10 Fri 1.59 ### 1.58 ### 511,520 ### 78.4 78.4 0.0
2011-Jun-09 Thu 1.59 1.645 1.585 ### 3,698,775 5,973,521 76.0 76.0 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 77.4 77.4 0.0
2011-Jun-06 Mon 1.585 ### 1.585 ### 1,031,728 817,644 85.6 85.6 0.0
2011-Jun-03 Fri ### ### 1.59 ### ### ### 0.0
2011-Jun-02 Thu ### ### 1.58 1.59 737,176 ### ### ### ###
2011-Jun-01 Wed ### ### 1.59 ### 80.6 80.6 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 447,420 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### 470,528 0 86.4 86.4 0.0
2011-May-26 Thu 1.55 ### 1.55 ### 86.7 86.7 0.0
2011-May-25 Wed ### 1.59 1.55 1.55 758,028 ### ### ### ###
2011-May-24 Tue ### ### 1.57 1.575 ### ### 0.1
2011-May-23 Mon ### 1.59 ### 1.58 476,280 378,642 87.6 87.6 0.1
2011-May-20 Fri ### ### ### ### 86.0 86.0 0.0
2011-May-19 Thu 1.575 1.585 1.56 1.585 ### ### ###
2011-May-18 Wed 1.55 1.57 1.55 1.555 ### ### ###
2011-May-17 Tue 1.58 1.58 ### 1.575 30.6 30.6 0.1
2011-May-16 Mon 1.55 ### 1.55 1.58 1,047,752 ### 89.5 89.5 0.1
2011-May-13 Fri 1.56 1.575 1.55 1.57 1,776,242 2,775,378 77.6 77.6 0.1
2011-May-12 Thu ### ### ### 1.57 886,252 0 ### ### 0.1
2011-May-11 Wed ### ### 1.58 ### 70.5 70.5 0.0
2011-May-10 Tue ### ### 1.585 1.585 447,883 354,947 19.2 19.2 ###
2011-May-09 Mon ### 1.625 ### ### 635,028 ### ### ### 0.0
2011-May-06 Fri 1.585 ### 1.585 ### 74.4 74.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 16:47:25 thru 2025-05-29 16:47:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000