(HDF) APA SUB GROUP Daily Prices Page 46

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Jan-03 09:12:08 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HDF) APA SUB GROUP Daily Prices Page 46...

TOC Company Info for HDF Limits

Company Details for (HDF) APA SUB GROUP

Listing Code	HDF
Listing Name	APA SUB GROUP
GICS Sector	Utilities
ISIN Name	HASTINGS DIVERSIFIED
ISIN Security	FULLY PAID STAPLED SECURITY
ISIN Code	AU000000HDF1

Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for HDF .. Friday 23rd November 2012

HDF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.29	###	###
MAX	3.87	###	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HDF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>

End of day Prices (full format),

43 Days for (HDF) APA SUB GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2005-May-16 Mon	2.53	2.54	2.51	2.51			###	###	###
2005-May-13 Fri	2.54	2.56	2.53	2.54	136,577	347,588	68.6	68.6	###
2005-May-12 Thu	2.52	2.55	2.52	2.53	186,346	472,387	###	###	###
2005-May-11 Wed	2.52	2.53	2.5	2.53			70.1	70.1	###
2005-May-10 Tue	2.51	2.53	2.51	2.52			75.3	75.3	###
2005-May-09 Mon	2.52	2.53	2.5	2.51	219,225	551,350	###	###	###
2005-May-06 Fri	2.5	2.52	2.5	2.52			###	###	###
2005-May-05 Thu	2.5	2.52	2.5	2.51	238,724	###	74.3	74.3	###
2005-May-04 Wed	2.48	2.52	2.48	2.51	215,749	539,372	###	###	###
2005-May-03 Tue	2.5	2.53	2.48	2.48	289,274	###	39.3	39.3	0.2
2005-May-02 Mon	2.49	2.5	2.48	2.5	137,226	###	###	###	0.2
2005-Apr-29 Fri	2.5	2.5	2.47	2.49	185,857	461,854	36.8	36.8	0.2
2005-Apr-28 Thu	2.51	2.52	2.48	2.5			39.1	39.1	0.2
2005-Apr-27 Wed	2.51	2.54	2.51	2.52	179,240	452,581	###	###	###
2005-Apr-26 Tue	2.52	2.52	2.5	2.51			42.3	42.3	###
2005-Apr-22 Fri	2.55	2.55	2.5	2.54	122,040	308,151	###	###	###
2005-Apr-21 Thu	2.54	2.55	2.52	2.55			###	###	0.2
2005-Apr-20 Wed	2.52	2.54	2.51	2.54	298,254	###	###	###	###
2005-Apr-19 Tue	2.51	2.52	2.5	2.52			###	###	###
2005-Apr-18 Mon	2.53	2.53	2.5	2.52			43.4	43.4	###
2005-Apr-15 Fri	2.54	2.56	2.52	2.53	200,046	###	47.3	47.3	###
2005-Apr-14 Thu	2.54	2.56	2.54	2.56			84.7	84.7	0.2
2005-Apr-13 Wed	2.54	2.56	2.53	2.56			###	###	0.2
2005-Apr-12 Tue	2.54	2.56	2.53	2.55	158,526	403,448	###	###	0.2
2005-Apr-11 Mon	2.55	2.56	2.52	2.53	339,873	863,277	35.7	35.7	###
2005-Apr-08 Fri	2.54	2.55	2.54	2.55	313,279	###	69.9	69.9	0.2
2005-Apr-07 Thu	2.54	2.55	2.53	2.53	115,622	293,679	###	###	###
2005-Apr-06 Wed	2.54	2.55	2.53	2.53			###	###	###
2005-Apr-05 Tue	2.54	2.55	2.53	2.54	274,354	696,859	72.1	72.1	###
2005-Apr-04 Mon	2.55	2.55	2.53	2.54			###	###	###
2005-Apr-01 Fri	2.53	2.56	2.53	2.55	172,640	###	###	###	0.2
2005-Mar-31 Thu	2.55	2.55	2.53	2.54			26.4	26.4	###
2005-Mar-30 Wed	2.52	2.56	2.52	2.54	369,849	###	###	###	###
2005-Mar-29 Tue	2.57	2.57	2.53	2.53			###	###	###
2005-Mar-24 Thu	2.56	2.57	2.54	2.56			77.7	77.7	0.2
2005-Mar-23 Wed	2.54	2.59	2.54	2.56			###	###	0.2
2005-Mar-22 Tue	###	###	###	###			80.9	80.9	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	2.59	2.59			27.5	27.5	0.2
2005-Mar-17 Thu	###	###	2.59	2.59			31.4	31.4	0.2
2005-Mar-16 Wed	2.59	###	2.58	###	658,758	###	###	###	0.0
2005-Mar-15 Tue	###	###	2.58	2.59	268,381	###	###	###	0.2
2005-Mar-14 Mon	2.58	###	2.57	###	574,375	738,071	75.7	75.7	0.0