Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 09:50:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HER) HERALD RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for HER    Limits Next Section


Company Details for (HER) HERALD RESOURCES LIMITED

Listing Code HER
Listing Name HERALD RESOURCES LIMITED
GICS Sector Materials
ISIN Name HERALD RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HER4


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for HER .. Tuesday 10th November 2009

HER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 38,125,843 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HER    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (HER) HERALD RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09179999999999999
2000-Jun-19 Mon ### ### ### ### 24,125 0 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### 8,425 0 ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 27,225 0 18.0 18.0 0.0
2000-Jun-14 Wed ### ### ### ### 17.5 17.5 0.0
2000-Jun-13 Tue ### ### ### ### 65,275 0 ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 32,250 0 ### ### 0.0
2000-Jun-07 Wed ### ### ### ### 42,888 0 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed 0.28 0.28 0.28 0.28 ### ### ###
2000-May-30 Tue ### ### 0.28 0.28 16,788 2,350 ### ### ###
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### 14,175 0 91.1 91.1 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 35,525 0 71.6 71.6 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 79,750 0 13.4 13.4 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### 12.3 12.3 0.0
2000-May-09 Tue ### ### ### ### 84,650 0 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 4,850 0 ### ### 0.0
2000-May-04 Thu ### ### ### ### 51,240 0 ### ### 0.0
2000-May-03 Wed ### ### ### ### 125,052 0 78.7 78.7 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon 0.278 0.28 0.278 0.28 85.3 85.3 ###
2000-Apr-28 Fri 0.27 0.27 0.27 0.27 62.4 62.4 ###
2000-Apr-27 Thu 0.29 ### 0.28 0.28 20.7 20.7 ###
2000-Apr-26 Wed 0.29 0.29 0.29 0.29 73.5 73.5 ###
2000-Apr-25 Tue 0.29 0.29 0.29 0.29 0 ###
2000-Apr-24 Mon 0.29 0.29 0.29 0.29 0 ###
2000-Apr-21 Fri 0.29 0.29 0.29 0.29 0 ###
2000-Apr-20 Thu 0.29 0.29 0.29 0.29 ### ### ###
2000-Apr-19 Wed ### ### 0.29 0.29 ### ### ###
2000-Apr-18 Tue ### ### 0.28 ### 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 93.4 93.4 0.0
2000-Apr-13 Thu ### ### ### ### 142,329 0 95.6 95.6 0.0
2000-Apr-12 Wed ### ### ### ### 23,324 0 92.9 92.9 0.0
2000-Apr-11 Tue ### ### ### ### 222,878 0 ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### ### ### ### ### ### 0.0
2000-Apr-04 Tue ### 0.41 ### ### ### ### 0.0
2000-Apr-03 Mon ### 0.41 ### 0.41 ### ### ###
2000-Mar-31 Fri 0.41 ### ### ### 60,146 0 5.7 5.7 0.0
2000-Mar-30 Thu 0.42 0.445 0.42 0.425 78.9 78.9 ###
2000-Mar-29 Wed 0.41 ### 0.41 0.42 ### ### ###
2000-Mar-28 Tue 0.388 0.42 0.388 0.4 28,948 ### ### ### 0.0
2000-Mar-24 Fri 0.355 0.355 ### ### ### ### 0.0
2000-Mar-23 Thu ### ### ### ### 84.5 84.5 0.0
2000-Mar-22 Wed ### ### ### ### 78.5 78.5 0.0
2000-Mar-21 Tue ### ### ### ### 215,271 0 15.1 15.1 0.0
2000-Mar-20 Mon 0.45 0.45 0.4 0.4 0.9 0.9 0.0
2000-Mar-17 Fri 0.475 0.5 0.4 0.43 ### ### ###
2000-Mar-16 Thu ### ### 0.29 0.29 8.6 8.6 ###
2000-Mar-15 Wed ### ### ### ### 10,588 0 31.3 31.3 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-10 Fri ### ### ### ### 74.2 74.2 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed 0.325 0.325 0.325 0.325 5,045 ### ### ### ###
2000-Mar-07 Tue ### ### ### ### 18,450 0 19.2 19.2 0.0
2000-Mar-06 Mon ### ### ### ### 13,050 0 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 78,445 0 ### ### 0.0
2000-Mar-01 Wed ### ### ### ### 26,645 0 ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 42,855 0 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### 51,645 0 ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 9.4 9.4 0.0
2000-Feb-22 Tue ### ### ### ### 99.3 99.3 0.0
2000-Feb-21 Mon ### ### ### ### 35,183 0 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 32,950 0 86.0 86.0 0.0
2000-Feb-17 Thu 0.28 ### 0.28 0.29 24,050 ### ### ### ###
2000-Feb-16 Wed 0.29 0.29 0.29 0.29 ### ### ###
2000-Feb-15 Tue 0.29 ### 0.29 ### ### ### 0.0
2000-Feb-14 Mon 0.29 0.29 0.29 0.29 12,175 ### 68.1 68.1 ###
2000-Feb-10 Thu 0.29 0.29 0.29 0.29 ### ### ###
2000-Feb-09 Wed ### ### 0.29 0.29 23,975 3,476 1.9 1.9 ###
2000-Feb-08 Tue ### ### ### ### 11,275 0 ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 31,025 0 ### ### 0.0
2000-Feb-04 Fri 0.29 0.29 0.29 0.29 67.0 67.0 ###
2000-Feb-03 Thu 0.28 0.28 0.26 0.26 187,683 50,674 ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 6,575 0 64.7 64.7 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 9,225 0 68.5 68.5 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 2,328 0 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 25,672 0 ### ### 0.0
2000-Jan-04 Tue 0.324 0.324 0.29 0.29 0.9 0.9 ###
1999-Dec-31 Fri 0.329 0.329 0.329 0.329 7,788 ### 63.7 63.7 ###
1999-Dec-30 Thu 0.329 0.329 0.329 0.329 7,788 ### 63.7 63.7 ###
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 4,187 0 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-15 Wed ### ### ### ### 19,450 0 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 4,550 0 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 3,588 0 3.1 3.1 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Nov-30 Tue ### ### ### ### 89.7 89.7 0.0
1999-Nov-29 Mon ### ### ### ### 16.9 16.9 0.0
1999-Nov-26 Fri ### ### ### ### 66.2 66.2 0.0
1999-Nov-25 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri 0.41 0.41 0.4 0.4 18,125 7,340 18.1 18.1 0.0
1999-Nov-18 Thu 0.41 0.41 0.41 0.41 18,341 ### 66.3 66.3 ###
1999-Nov-17 Wed 0.4 0.42 0.4 0.42 92.3 92.3 ###
1999-Nov-16 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri 0.4 0.4 0.4 0.4 5,657 ### ### ### 0.0
1999-Nov-11 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Nov-10 Wed 0.4 0.41 ### ### 13.4 13.4 0.0
1999-Nov-09 Tue 0.4 0.4 0.4 0.4 69.2 69.2 0.0
1999-Nov-04 Thu ### ### ### ### 12.2 12.2 0.0
1999-Nov-03 Wed 0.41 0.41 0.41 0.41 69.9 69.9 ###
1999-Nov-01 Mon ### ### ### ### 3,075 0 ### ### 0.0
1999-Oct-29 Fri ### 0.385 ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-27 Wed ### 0.385 ### ### 34,343 ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-21 Thu 0.43 0.43 0.42 0.43 76.6 76.6 ###
1999-Oct-20 Wed 0.4 0.45 0.4 0.45 ### ### 0.0
1999-Oct-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Oct-18 Mon 0.43 0.43 0.43 0.43 80.8 80.8 ###
1999-Oct-15 Fri 0.49 0.49 0.45 0.47 35,380 16,628 ### ### ###
1999-Oct-14 Thu 0.442 0.5 0.44 0.48 133,320 ### ### ### 0.0
1999-Oct-13 Wed ### 0.5 ### 0.5 ### ### 0.0
1999-Oct-11 Mon ### 0.4 ### 0.4 23,352 4,670 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 55,025 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 93.8 93.8 0.0
1999-Oct-06 Wed ### ### ### ### 1,448 0 89.2 89.2 0.0
1999-Oct-05 Tue ### ### ### ### 93.9 93.9 0.0
1999-Oct-01 Fri ### ### ### ### 45,185 0 92.3 92.3 0.0
1999-Sep-30 Thu 0.342 0.342 ### ### 5.1 5.1 0.0
1999-Sep-29 Wed ### ### ### 0.345 352,587 0 ### ### 0.0
1999-Sep-27 Mon 0.27 0.29 0.27 0.29 91.3 91.3 ###
1999-Sep-24 Fri 0.27 0.27 0.27 0.27 ### ### ###
1999-Sep-23 Thu 0.283 0.285 0.283 0.285 ### ### ###
1999-Sep-22 Wed 0.285 0.285 0.285 0.285 ### ### ###
1999-Sep-21 Tue 0.285 0.285 0.285 0.285 ### ### ###
1999-Sep-20 Mon 0.285 0.29 0.285 0.285 30,250 ### ### ### ###
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### 0.285 0.285 6.9 6.9 ###
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-10 Fri ### ### ### ### 50,250 0 ### ### 0.0
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed 0.29 0.29 0.29 0.29 ### ### ###
1999-Sep-06 Mon 0.285 0.285 0.27 0.27 76,574 21,249 4.0 4.0 ###
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 96.5 96.5 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 15,652 0 67.2 67.2 0.0
1999-Aug-17 Tue 0.27 ### 0.27 ### 48,848 ### 99.0 99.0 0.0
1999-Aug-16 Mon ### ### ### ### 24,527 0 ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 21,473 0 70.1 70.1 0.0
1999-Aug-12 Thu 0.28 ### 0.275 ### ### ### 0.0
1999-Aug-11 Wed 0.285 0.285 0.285 0.285 ### ### ###
1999-Aug-10 Tue 0.285 0.29 0.28 0.28 ### ### ###
1999-Aug-09 Mon 0.29 0.29 0.285 0.285 55,625 ### ### ### ###
1999-Aug-05 Thu 0.285 0.285 0.28 0.28 ### ### ###
1999-Aug-04 Wed 0.29 0.29 0.29 0.29 34,375 ### 75.7 75.7 ###
1999-Jul-29 Thu 0.27 0.27 0.27 0.27 ### ### ###
1999-Jul-28 Wed 0.27 0.27 0.27 0.27 10,250 ### 71.3 71.3 ###
1999-Jul-27 Tue ### ### 0.28 0.28 ### ### ###
1999-Jul-26 Mon 0.322 ### 0.322 ### ### ### 0.0
1999-Jul-23 Fri ### ### ### ### 73,020 0 ### ### 0.0
1999-Jul-22 Thu 0.29 ### 0.27 ### 98.3 98.3 0.0
1999-Jul-21 Wed 0.274 0.274 0.27 0.27 20.8 20.8 ###
1999-Jul-20 Tue 0.27 0.28 0.27 0.28 7,475 2,055 91.5 91.5 ###
1999-Jul-19 Mon ### 0.27 ### ### 47,125 ### 65.9 65.9 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-13 Tue 0.27 0.27 ### ### 19.1 19.1 0.0
1999-Jul-12 Mon 0.27 0.27 0.27 0.27 6,950 1,876 65.7 65.7 ###
1999-Jul-09 Fri 0.27 0.27 ### ### 27,175 ### 19.9 19.9 0.0
1999-Jul-07 Wed 0.27 0.28 0.27 0.27 16,825 4,626 73.0 73.0 ###
1999-Jul-06 Tue 0.28 0.28 0.28 0.28 ### ### ###
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
1999-Jul-01 Thu 0.27 0.27 0.27 0.27 67.4 67.4 ###
1999-Jun-30 Wed ### 0.27 ### 0.27 13,975 1,886 ### ### ###
1999-Jun-29 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Jun-28 Mon 0.26 0.26 0.26 0.26 55,750 ### ### ### 0.0
1999-Jun-25 Fri 0.27 0.27 0.26 0.26 11,875 3,146 11.0 11.0 0.0
1999-Jun-24 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Jun-23 Wed 0.26 0.26 0.26 0.26 3,250 845 72.5 72.5 0.0
1999-Jun-21 Mon 0.26 ### 0.26 ### ### ### 0.0
1999-Jun-18 Fri 0.27 0.27 0.26 0.26 44,158 ### ### ### 0.0
1999-Jun-17 Thu 0.27 0.27 0.27 0.27 19,849 5,359 70.3 70.3 ###
1999-Jun-15 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Jun-09 Wed 0.26 0.26 0.26 0.26 2,050 ### ### ### 0.0
1999-Jun-08 Tue 0.26 0.26 0.26 0.26 6,150 ### 68.7 68.7 0.0
1999-Jun-07 Mon 0.26 0.26 0.26 0.26 74.8 74.8 0.0
1999-Jun-04 Fri ### ### 0.26 0.26 16.3 16.3 0.0
1999-Jun-02 Wed ### ### ### ### ### ### 0.0
1999-Jun-01 Tue ### ### ### ### 1,025 0 ### ### 0.0
1999-May-31 Mon 0.275 0.275 0.275 0.275 74.2 74.2 ###
1999-May-28 Fri 0.275 0.275 0.275 0.275 42,050 ### 70.2 70.2 ###
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-19 Wed ### ### ### ### 38,458 0 ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 10,750 0 67.0 67.0 0.0
1999-May-13 Thu 0.29 0.29 0.29 0.29 67.3 67.3 ###
1999-May-12 Wed 0.29 0.29 0.27 0.275 4.6 4.6 ###
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### 0.26 ### 111,549 ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### 31,024 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 0.5 0.5 0.0
1999-May-05 Wed ### ### ### ### 86,421 0 ### ### 0.0
1999-May-04 Tue ### 0.375 ### ### 92.8 92.8 0.0
1999-May-03 Mon ### 0.355 ### 0.355 91,924 ### 92.8 92.8 0.0
1999-Apr-30 Fri ### ### ### ### 35,125 0 2.1 2.1 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 54,275 0 ### ### 0.0
1999-Apr-20 Tue 0.28 ### 0.28 ### 95.9 95.9 0.0
1999-Apr-19 Mon 0.29 ### 0.29 ### ### ### 0.0
1999-Apr-15 Thu ### 0.27 ### 0.27 ### ### ###
1999-Apr-14 Wed 0.26 0.26 0.255 0.255 16.7 16.7 0.0
1999-Apr-12 Mon 0.26 0.26 0.26 0.26 3,075 ### 76.5 76.5 0.0
1999-Apr-09 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Apr-08 Thu 0.26 0.26 0.26 0.26 30,250 ### ### ### 0.0
1999-Apr-07 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Apr-06 Tue 0.26 0.27 0.245 0.245 ### ### 0.0
1999-Mar-31 Wed 0.24 0.24 0.24 0.24 74.2 74.2 0.0
1999-Mar-30 Tue 0.24 0.24 0.24 0.24 9,220 ### ### ### 0.0
1999-Mar-29 Mon 0.245 0.245 0.24 0.24 36,688 ### ### ### 0.0
1999-Mar-24 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
1999-Mar-23 Tue 0.28 0.28 0.28 0.28 5,125 ### ### ### ###
1999-Mar-22 Mon 0.28 0.28 0.28 0.28 ### ### ###
1999-Mar-19 Fri 0.28 0.28 0.28 0.28 70.8 70.8 ###
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-12 Fri 0.27 ### 0.27 ### 15,976 2,156 96.5 96.5 0.0
1999-Mar-11 Thu 0.26 0.27 0.26 0.27 10,225 ### 91.5 91.5 ###
1999-Mar-10 Wed 0.26 0.26 0.255 0.255 16.1 16.1 0.0
1999-Mar-08 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
1999-Mar-05 Fri 0.255 0.255 0.255 0.255 70.8 70.8 0.0
1999-Mar-02 Tue 0.255 0.255 0.255 0.255 2,050 522 76.8 76.8 0.0
1999-Feb-26 Fri 0.255 0.255 0.255 0.255 73.8 73.8 0.0
1999-Feb-24 Wed 0.25 0.25 0.25 0.25 2,050 ### 72.3 72.3 0.0
1999-Feb-22 Mon 0.255 0.255 0.255 0.255 32,250 8,223 ### ### 0.0
1999-Feb-19 Fri 0.26 0.26 0.255 0.255 13.1 13.1 0.0
1999-Feb-16 Tue 0.26 0.26 0.26 0.26 72.3 72.3 0.0
1999-Feb-15 Mon 0.275 0.275 0.27 0.27 ### ### ###
1999-Feb-11 Thu 0.27 0.27 0.27 0.27 1,640 442 70.5 70.5 ###
1999-Feb-10 Wed ### 0.27 ### 0.27 18,125 2,446 ### ### ###
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-05 Fri 0.27 0.27 0.27 0.27 14,875 ### 73.8 73.8 ###
1999-Feb-03 Wed 0.27 0.27 0.27 0.27 69.7 69.7 ###
1999-Feb-01 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jan-29 Fri 0.25 0.25 0.25 0.25 0 0.0
1999-Jan-28 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1999-Jan-27 Wed 0.25 0.25 0.25 0.25 5,125 1,281 ### ### 0.0
1999-Jan-22 Fri ### ### ### ### 22,524 0 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### 3,743 0 ### ### 0.0
1999-Jan-20 Wed 0.29 ### 0.29 ### 91.8 91.8 0.0
1999-Jan-18 Mon 0.285 ### 0.285 ### 52,820 7,526 95.6 95.6 0.0
1999-Jan-15 Fri 0.24 0.24 0.23 0.23 5.6 5.6 ###
1999-Jan-14 Thu 0.25 0.25 0.25 0.25 75.3 75.3 0.0
1999-Jan-07 Thu 0.22 0.23 0.22 0.23 13,075 2,941 93.8 93.8 ###
1999-Jan-06 Wed 0.23 0.23 0.22 0.22 18,825 ### 5.9 5.9 0.0
1999-Jan-04 Mon 0.225 0.225 0.225 0.225 67.9 67.9 ###
1998-Dec-29 Tue 0.26 0.26 0.22 0.22 124,025 ### ### ### 0.0
1998-Dec-23 Wed 0.279 0.29 0.25 0.25 ### ### 0.0
1998-Dec-22 Tue 0.249 0.249 0.249 0.249 21,881 5,448 72.2 72.2 0.0
1998-Dec-21 Mon 0.245 0.245 0.245 0.245 75.6 75.6 0.0
1998-Dec-15 Tue 0.22 0.245 0.22 0.22 ### ### 0.0
1998-Dec-14 Mon 0.23 0.23 0.22 0.22 5,125 1,153 8.7 8.7 0.0
1998-Dec-11 Fri 0.23 0.23 0.23 0.23 2,825 649 ### ### ###
1998-Dec-08 Tue 0.29 0.29 0.29 0.29 74.3 74.3 ###
1998-Dec-07 Mon 0.29 0.29 0.29 0.29 1,025 ### 74.6 74.6 ###
1998-Dec-04 Fri 0.29 0.29 0.29 0.29 5,125 1,486 ### ### ###
1998-Dec-02 Wed ### ### 0.29 0.29 12,125 1,758 6.6 6.6 ###
1998-Nov-30 Mon ### ### 0.29 0.29 8.6 8.6 ###
1998-Nov-26 Thu ### ### 0.29 0.29 5,150 746 17.2 17.2 ###
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue 0.28 0.28 0.28 0.28 75.9 75.9 ###
1998-Nov-23 Mon ### ### 0.28 0.28 23,521 ### ### ### ###
1998-Nov-19 Thu ### ### ### ### 2,050 0 ### ### 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 98.6 98.6 0.0
1998-Nov-06 Fri ### ### ### ### 21,375 0 96.3 96.3 0.0
1998-Nov-03 Tue ### ### ### ### 10,250 0 ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-28 Wed ### ### ### ### 25 0 64.3 64.3 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 87.3 87.3 0.0
1998-Oct-14 Wed ### ### ### ### 6,150 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 3,075 0 83.8 83.8 0.0
1998-Oct-09 Fri ### ### ### ### 74,025 0 ### ### 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 5,025 0 ### ### 0.0
1998-Oct-06 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1998-Oct-05 Mon ### 0.45 ### 0.45 ### ### 0.0
1998-Oct-02 Fri ### ### 0.28 0.28 1.8 1.8 ###
1998-Oct-01 Thu ### ### ### ### 5,175 0 ### ### 0.0
1998-Sep-29 Tue 0.325 0.325 0.325 0.325 3,075 ### 70.6 70.6 ###
1998-Sep-28 Mon ### ### ### ### 6,750 0 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 92.3 92.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 12,125 0 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### ### ### 0.0
1998-Sep-14 Mon 0.44 0.445 ### ### 79,781 17,751 ### ### 0.0
1998-Sep-11 Fri 0.275 ### 0.275 ### 98.3 98.3 0.0
1998-Sep-10 Thu 0.275 0.275 0.275 0.275 ### ### ###
1998-Sep-09 Wed 0.27 0.27 ### 0.27 27,750 3,746 ### ### ###
1998-Sep-08 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Sep-04 Fri 0.22 0.22 0.22 0.22 70.6 70.6 0.0
1998-Sep-02 Wed 0.27 0.27 0.27 0.27 69.9 69.9 ###
1998-Aug-31 Mon 0.24 0.24 0.22 0.22 21,025 ### ### ### 0.0
1998-Aug-28 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-17 Mon 0.22 0.22 0.21 0.21 10,450 2,246 ### ### ###
1998-Aug-14 Fri 0.25 0.25 0.21 0.22 123,157 28,326 0.4 0.4 0.0
1998-Aug-13 Thu 0.25 0.25 0.25 0.25 84.0 84.0 0.0
1998-Aug-12 Wed 0.25 0.25 0.25 0.25 77,950 19,487 ### ### 0.0
1998-Aug-11 Tue 0.25 0.25 0.25 0.25 2,050 ### 84.3 84.3 0.0
1998-Aug-10 Mon 0.27 0.27 0.27 0.27 80.2 80.2 ###
1998-Aug-06 Thu ### ### 0.27 0.27 25,750 3,476 1.9 1.9 ###
1998-Aug-05 Wed 0.29 0.29 0.29 0.29 79.7 79.7 ###
1998-Aug-03 Mon 0.29 0.29 0.29 0.29 1,025 ### ### ### ###
1998-Jul-31 Fri ### ### ### ### 18,986 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed 0.29 ### 0.29 ### 5,187 752 ### ### 0.0
1998-Jul-27 Mon 0.29 ### 0.29 ### 6,026 873 95.3 95.3 0.0
1998-Jul-23 Thu 0.29 0.29 0.29 0.29 ### ### ###
1998-Jul-21 Tue 0.27 0.27 0.27 0.27 71.0 71.0 ###
1998-Jul-20 Mon ### ### ### ### 1,850 0 79.7 79.7 0.0
1998-Jul-17 Fri 0.27 0.27 0.27 0.27 ### ### ###
1998-Jul-16 Thu 0.27 0.27 0.27 0.27 ### ### ###
1998-Jul-14 Tue 0.27 ### 0.27 0.27 69.0 69.0 ###
1998-Jul-13 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
1998-Jul-10 Fri 0.275 0.275 0.26 0.26 3.4 3.4 0.0
1998-Jul-02 Thu 0.28 0.28 0.28 0.28 65.1 65.1 ###
1998-Jun-30 Tue 0.27 0.27 ### ### 34,428 4,647 ### ### 0.0
1998-Jun-26 Fri ### ### ### ### 3,588 0 ### ### 0.0
1998-Jun-25 Thu 0.28 0.28 ### ### 19,475 2,726 6.1 6.1 0.0
1998-Jun-24 Wed ### ### ### ### 86.1 86.1 0.0
1998-Jun-23 Tue ### ### 0.26 0.26 ### ### 0.0
1998-Jun-19 Fri 0.26 0.26 0.26 0.26 75.5 75.5 0.0
1998-Jun-18 Thu 0.29 ### 0.26 0.28 89,825 11,677 9.0 9.0 ###
1998-Jun-17 Wed 0.27 0.27 0.26 0.26 9.0 9.0 0.0
1998-Jun-16 Tue 0.28 ### 0.28 ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### 0.28 0.28 3.7 3.7 ###
1998-Jun-11 Thu ### ### ### ### 66,477 0 83.3 83.3 0.0
1998-Jun-10 Wed ### ### 0.29 0.29 70,383 ### ### ### ###
1998-Jun-09 Tue ### ### ### ### 20.7 20.7 0.0
1998-Jun-05 Fri ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### 0.355 ### ### ### ### 0.0
1998-Jun-02 Tue ### ### 0.29 ### 108,570 15,742 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### 0.29 0.29 8.5 8.5 ###
1998-May-27 Wed ### ### ### ### 31,050 0 ### ### 0.0
1998-May-25 Mon ### 0.41 ### 0.41 ### ### ###
1998-May-21 Thu 0.41 0.41 0.41 0.41 ### ### ###
1998-May-20 Wed 0.45 0.45 0.45 0.45 0 0.0
1998-May-19 Tue 0.45 0.45 0.45 0.45 0 0.0
1998-May-18 Mon 0.45 0.45 0.45 0.45 84.0 84.0 0.0
1998-May-15 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed 0.47 0.47 0.47 0.47 78.5 78.5 ###
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed 0.49 0.49 0.49 0.49 ### ### ###
1998-May-05 Tue 0.49 0.5 0.49 0.5 ### ### 0.0
1998-May-04 Mon 0.47 0.47 0.47 0.47 1,345 ### 77.4 77.4 ###
1998-Apr-30 Thu 0.52 0.55 0.52 0.55 ### ### ###
1998-Apr-29 Wed 0.52 0.52 0.52 0.52 7,825 ### 81.2 81.2 0.0
1998-Apr-28 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Apr-27 Mon 0.52 0.55 0.52 0.55 9,425 5,042 95.8 95.8 ###
1998-Apr-24 Fri 0.53 0.59 0.52 0.58 ### ### ###
1998-Apr-23 Thu ### 0.59 ### 0.59 99.4 99.4 0.0
1998-Apr-22 Wed 0.47 0.47 0.47 0.47 74.0 74.0 ###
1998-Apr-21 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
1998-Apr-17 Fri 0.42 0.42 0.42 0.42 5,125 2,152 76.1 76.1 ###
1998-Apr-15 Wed 0.48 0.49 0.4 0.4 263,225 ### ### ### 0.0
1998-Apr-14 Tue 0.47 0.49 0.47 0.48 46,225 22,188 86.7 86.7 0.0
1998-Apr-09 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Apr-08 Wed 0.45 0.5 0.45 0.5 ### ### 0.0
1998-Apr-07 Tue 0.4 0.42 0.4 0.42 35,250 14,452 95.5 95.5 ###
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 93.8 93.8 0.0
1998-Mar-31 Tue ### ### ### ### 34,550 0 89.9 89.9 0.0
1998-Mar-30 Mon ### ### ### ### 99.0 99.0 0.0
1998-Mar-26 Thu 0.29 0.29 0.29 0.29 74.2 74.2 ###
1998-Mar-25 Wed ### ### 0.29 0.29 6.1 6.1 ###
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### 0.28 0.28 ### ### ###
1998-Mar-19 Thu 0.28 0.28 0.28 0.28 73.1 73.1 ###
1998-Mar-18 Wed 0.285 0.285 0.28 0.28 16.4 16.4 ###
1998-Mar-17 Tue 0.285 0.29 0.285 0.285 ### ### ###
1998-Mar-16 Mon 0.285 0.29 0.285 0.29 86.1 86.1 ###
1998-Mar-13 Fri 0.29 0.29 0.29 0.29 ### ### ###
1998-Mar-12 Thu 0.29 0.29 0.29 0.29 78.9 78.9 ###
1998-Mar-10 Tue 0.29 0.29 0.29 0.29 73.3 73.3 ###
1998-Mar-09 Mon 0.28 ### 0.28 ### ### ### 0.0
1998-Mar-04 Wed 0.27 0.27 0.27 0.27 2,843 ### 71.7 71.7 ###
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Mar-02 Mon ### ### 0.28 0.28 ### ### ###
1998-Feb-25 Wed ### ### ### ### 58,654 0 ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 131,346 0 17.3 17.3 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-17 Tue ### ### ### ### 1.3 1.3 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 15,846 0 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### 163,689 0 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 71.4 71.4 0.0
1998-Feb-03 Tue ### ### ### ### 12.8 12.8 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu 0.277 ### 0.277 ### 95.6 95.6 0.0
1998-Jan-28 Wed 0.27 0.275 0.27 0.27 71.5 71.5 ###
1998-Jan-27 Tue ### 0.28 0.251 0.28 128,325 34,070 ### ### ###
1998-Jan-21 Wed 0.22 0.22 0.21 0.21 5.2 5.2 ###
1998-Jan-20 Tue 0.228 0.23 0.22 0.22 6.5 6.5 0.0
1998-Jan-19 Mon 0.225 0.23 0.225 0.225 69.0 69.0 ###
1998-Jan-16 Fri 0.225 0.225 0.225 0.225 ### ### ###
1998-Jan-15 Thu 0.23 0.23 0.23 0.23 ### ### ###
1998-Jan-14 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jan-08 Thu ### ### 0.22 0.225 67,778 7,455 ### ### ###
1998-Jan-06 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jan-05 Mon ### ### 0.22 0.22 2.3 2.3 0.0
1998-Jan-02 Fri 0.24 0.245 0.24 0.245 22,222 5,388 ### ### 0.0
1997-Dec-31 Wed 0.24 0.245 ### ### 8.4 8.4 0.0
1997-Dec-30 Tue ### ### ### ### 0.4 0.4 0.0
1997-Dec-29 Mon 0.225 0.23 0.225 0.23 ### ### ###
1997-Dec-24 Wed 0.225 0.225 0.225 0.225 71.6 71.6 ###
1997-Dec-23 Tue ### ### 0.225 0.225 249,652 28,085 4.3 4.3 ###
1997-Dec-22 Mon 0.22 0.22 0.21 0.21 10,625 2,284 ### ### ###
1997-Dec-19 Fri 0.26 0.26 0.21 0.21 0.6 0.6 ###
1997-Dec-18 Thu 0.28 0.29 0.27 0.27 ### ### ###
1997-Dec-17 Wed 0.27 0.28 0.27 0.28 86,847 23,882 ### ### ###
1997-Dec-16 Tue 0.29 0.29 0.29 0.29 73.2 73.2 ###
1997-Dec-12 Fri ### ### 0.29 0.29 54,025 ### ### ### ###
1997-Dec-11 Thu 0.29 ### 0.29 ### 57,225 ### 93.1 93.1 0.0
1997-Dec-10 Wed ### ### 0.29 0.29 22,125 ### 12.7 12.7 ###
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 57,875 0 7.0 7.0 0.0
1997-Dec-05 Fri ### ### ### ### 12,125 0 ### ### 0.0
1997-Dec-03 Wed ### ### ### ### 67,675 0 ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 17,125 0 71.9 71.9 0.0
1997-Dec-01 Mon ### ### ### ### 75,855 0 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 28,345 0 73.2 73.2 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 37,250 0 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 55,725 0 13.8 13.8 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### 10.1 10.1 0.0
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 24,225 0 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-04 Tue ### ### ### ### 6.9 6.9 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 0.4 0.4 ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 34.4 34.4 0.0
1997-Oct-23 Thu 0.46 0.46 0.43 0.43 10.5 10.5 ###
1997-Oct-22 Wed 0.46 0.46 0.46 0.46 70.0 70.0 0.0
1997-Oct-21 Tue 0.46 0.46 0.43 0.43 2.2 2.2 ###
1997-Oct-20 Mon 0.46 0.46 0.46 0.46 28,950 ### 74.3 74.3 0.0
1997-Oct-17 Fri 0.47 0.47 0.46 0.46 77,925 ### 14.9 14.9 0.0
1997-Oct-16 Thu 0.5 0.5 0.47 0.47 17,075 8,281 2.4 2.4 ###
1997-Oct-15 Wed 0.51 0.51 0.51 0.51 77.6 77.6 ###
1997-Oct-13 Mon 0.5 0.52 0.5 0.51 91,250 ### 93.1 93.1 ###
1997-Oct-10 Fri 0.5 0.52 0.5 0.52 94.4 94.4 0.0
1997-Oct-09 Thu 0.51 0.52 0.5 0.5 41,425 21,126 15.2 15.2 0.0
1997-Oct-08 Wed 0.55 0.55 0.55 0.55 70.0 70.0 ###
1997-Oct-07 Tue 0.56 0.56 0.56 0.56 ### ### ###
1997-Oct-06 Mon 0.53 0.53 0.5 0.5 25,075 ### ### ### 0.0
1997-Oct-03 Fri 0.56 0.56 0.56 0.56 74.3 74.3 ###
1997-Oct-02 Thu 0.56 0.57 0.56 0.56 ### ### ###
1997-Oct-01 Wed 0.56 0.56 0.56 0.56 ### ### ###
1997-Sep-30 Tue 0.59 0.59 0.56 0.56 ### ### ###
1997-Sep-29 Mon 0.55 0.56 0.55 0.56 87.1 87.1 ###
1997-Sep-26 Fri 0.55 0.55 0.55 0.55 ### ### ###
1997-Sep-25 Thu 0.54 0.55 0.54 0.55 42,124 22,957 ### ### ###
1997-Sep-24 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1997-Sep-23 Tue 0.55 0.55 0.5 0.5 8,846 4,644 1.4 1.4 0.0
1997-Sep-22 Mon 0.54 0.55 0.54 0.55 17,476 9,524 ### ### ###
1997-Sep-19 Fri 0.55 0.55 0.54 0.54 19,052 10,383 14.6 14.6 0.0
1997-Sep-18 Thu 0.55 0.55 0.55 0.55 8,025 ### 72.4 72.4 ###
1997-Sep-17 Wed ### ### 0.55 0.55 ### ### ###
1997-Sep-16 Tue 0.56 0.58 0.56 0.58 95.9 95.9 ###
1997-Sep-15 Mon 0.56 0.56 0.56 0.56 72.8 72.8 ###
1997-Sep-12 Fri 0.56 0.56 0.56 0.56 77.9 77.9 ###
1997-Sep-11 Thu 0.56 0.56 0.56 0.56 ### ### ###
1997-Sep-10 Wed 0.56 0.56 0.56 0.56 70.4 70.4 ###
1997-Sep-09 Tue 0.58 0.58 0.58 0.58 ### ### ###
1997-Sep-08 Mon ### ### 0.58 0.58 ### ### ###
1997-Sep-05 Fri 0.55 0.58 0.54 0.58 45,175 ### 93.4 93.4 ###
1997-Sep-02 Tue 0.53 0.53 0.52 0.53 11,788 6,188 75.0 75.0 0.0
1997-Sep-01 Mon 0.53 0.53 0.53 0.53 50 26 ### ### 0.0
1997-Aug-28 Thu 0.55 0.55 0.51 0.51 1.6 1.6 ###
1997-Aug-26 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
1997-Aug-25 Mon 0.55 0.57 0.55 0.55 7,425 4,158 70.4 70.4 ###
1997-Aug-22 Fri 0.57 0.57 0.57 0.57 76.0 76.0 ###
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue 0.53 0.53 0.5 0.5 89,383 ### 3.3 3.3 0.0
1997-Aug-18 Mon 0.58 0.58 0.53 0.53 1.2 1.2 0.0
1997-Aug-15 Fri 0.58 0.59 0.57 0.58 63.1 63.1 ###
1997-Aug-14 Thu ### ### 0.59 0.59 85,275 25,156 ### ### 0.0
1997-Aug-13 Wed 0.629 ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 46,687 0 3.8 3.8 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-07 Thu 0.7 0.7 ### ### 1.8 1.8 0.0
1997-Aug-06 Wed ### 0.7 ### 0.7 94.9 94.9 ###
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon 0.7 0.7 0.7 0.7 171 ### 76.0 76.0 ###
1997-Aug-01 Fri ### 0.7 ### 0.7 20,687 7,240 ### ### ###
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### 0.7 ### 0.7 29,525 ### ### ### ###
1997-Jul-25 Fri ### ### ### ### 93.6 93.6 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 18,075 0 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 50,125 0 6.1 6.1 0.0
1997-Jul-17 Thu ### ### 0.59 ### 74,025 ### ### ### 0.0
1997-Jul-16 Wed ### ### 0.59 0.59 ### ### 0.0
1997-Jul-15 Tue ### ### 0.59 0.59 25.5 25.5 0.0
1997-Jul-14 Mon ### ### 0.59 0.59 76,850 22,670 10.3 10.3 0.0
1997-Jul-11 Fri 0.559 ### 0.559 ### ### ### 0.0
1997-Jul-10 Thu 0.57 0.57 0.55 0.55 ### ### ###
1997-Jul-09 Wed 0.58 0.58 0.57 0.57 9.2 9.2 ###
1997-Jul-08 Tue 0.55 0.58 0.54 0.56 169,625 ### ### ### ###
1997-Jul-07 Mon 0.58 0.58 0.56 0.56 ### ### ###
1997-Jul-04 Fri ### ### 0.56 0.56 7.0 7.0 ###
1997-Jul-03 Thu ### ### ### ### 43,154 0 ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 22,846 0 88.9 88.9 0.0
1997-Jul-01 Tue ### ### ### ### 8.6 8.6 0.0
1997-Jun-30 Mon ### 0.75 ### ### ### ### 0.0
1997-Jun-27 Fri 0.7 0.7 ### 0.7 ### ### ###
1997-Jun-26 Thu 0.7 0.7 ### 0.7 63,640 22,274 ### ### ###
1997-Jun-25 Wed 0.7 0.7 ### 0.7 ### ### ###
1997-Jun-24 Tue 0.8 0.8 0.8 0.8 4,975 3,980 68.6 68.6 0.1
1997-Jun-23 Mon 0.82 0.82 0.8 0.8 16.1 16.1 0.1
1997-Jun-20 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
1997-Jun-19 Thu 0.8 0.84 0.8 0.84 41,175 ### 96.8 96.8 ###
1997-Jun-18 Wed 0.849 0.849 0.8 0.8 ### ### 0.1
1997-Jun-17 Tue 0.85 0.85 0.83 0.83 ### ### ###
1997-Jun-16 Mon 0.86 0.86 0.82 0.82 ### ### 0.1
1997-Jun-13 Fri 0.89 0.89 0.89 0.89 ### ### ###
1997-Jun-12 Thu 0.87 0.87 0.86 0.86 ### ### ###
1997-Jun-11 Wed 0.87 0.87 0.87 0.87 78.0 78.0 0.1
1997-Jun-10 Tue 0.87 0.87 0.86 0.87 11,150 9,644 ### ### 0.1
1997-Jun-06 Fri 0.87 0.87 0.87 0.87 1,659 1,443 72.0 72.0 0.1
1997-Jun-05 Thu 0.87 0.87 0.87 0.87 4,683 4,074 77.2 77.2 0.1
1997-Jun-04 Wed 0.87 0.87 0.87 0.87 22,125 19,248 ### ### 0.1
1997-Jun-03 Tue 0.87 0.87 0.87 0.87 69.2 69.2 0.1
1997-Jun-02 Mon 0.86 0.87 0.86 0.87 ### ### 0.1
1997-May-28 Wed 0.87 0.87 0.86 0.86 5,625 ### 15.3 15.3 ###
1997-May-27 Tue 0.88 0.88 0.87 0.88 ### ### 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 09:50:48 thru 2025-05-30 09:50:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000