Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-01 11:18:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HFA) HFA HOLDINGS LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for HFA    Limits Next Section


Company Details for (HFA) HFA HOLDINGS LIMITED

Listing Code HFA
Listing Name HFA HOLDINGS LIMITED
GICS Sector Diversified Financials
ISIN Name HFA HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HFA7


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for HFA .. Friday 17th November 2017

HFA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.22 61,262,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HFA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

113 Days for (HFA) HFA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2011-Dec-30 Fri 0.825 0.84 0.81 0.84 30,379 ### ### ### ###
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed 0.76 ### 0.76 ### ### ### 0.0
2011-Dec-23 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Dec-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Dec-21 Wed 0.8 0.8 0.8 0.8 68.6 68.6 0.1
2011-Dec-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Dec-19 Mon 0.78 ### 0.78 0.8 ### ### 0.1
2011-Dec-16 Fri 0.81 0.81 0.81 0.81 0 0.1
2011-Dec-15 Thu 0.81 0.81 0.81 0.81 24,250 19,642 77.4 77.4 0.1
2011-Dec-14 Wed ### 0.83 ### 0.81 85.3 85.3 0.1
2011-Dec-13 Tue 0.785 ### 0.785 0.81 91.2 91.2 0.1
2011-Dec-12 Mon 0.775 0.86 0.775 0.8 91.3 91.3 0.1
2011-Dec-09 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2011-Dec-08 Thu 0.76 0.8 0.725 0.8 94.3 94.3 0.1
2011-Dec-07 Wed 0.71 0.77 0.71 0.77 20,850 15,429 ### ### 0.1
2011-Dec-06 Tue 0.775 0.78 0.75 0.78 31,652 ### 83.3 83.3 0.1
2011-Dec-05 Mon 0.79 0.86 0.77 0.8 184,440 ### ### ### 0.1
2011-Dec-02 Fri 0.78 ### 0.78 ### 91.7 91.7 0.0
2011-Dec-01 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2011-Nov-30 Wed ### ### 0.82 0.85 6.1 6.1 ###
2011-Nov-29 Tue ### ### 0.85 ### ### ### 0.0
2011-Nov-28 Mon 0.88 ### 0.88 ### 89.0 89.0 0.0
2011-Nov-25 Fri ### ### 0.855 ### ### ### 0.0
2011-Nov-24 Thu ### ### 0.85 ### 19,674 ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### 0.85 ### ### ### 0.0
2011-Nov-21 Mon 0.86 ### 0.85 ### 52,785 ### 95.4 95.4 0.0
2011-Nov-18 Fri 0.85 ### 0.85 0.89 297,182 ### 94.7 94.7 ###
2011-Nov-17 Thu 0.85 0.85 0.83 0.85 ### ### ###
2011-Nov-16 Wed 0.83 0.86 0.83 0.85 ### ### ###
2011-Nov-15 Tue 0.87 0.89 0.83 0.875 76.3 76.3 0.1
2011-Nov-14 Mon 0.84 0.85 0.82 0.85 ### ### ###
2011-Nov-11 Fri 0.84 0.84 ### 0.82 ### ### 0.1
2011-Nov-10 Thu 0.82 0.87 0.8 0.86 ### ### ###
2011-Nov-09 Wed 0.89 ### 0.89 ### 89.7 89.7 0.0
2011-Nov-08 Tue 0.88 0.89 0.88 0.89 ### ### ###
2011-Nov-07 Mon 0.84 0.84 0.84 0.84 ### ### ###
2011-Nov-04 Fri 0.85 0.85 0.85 0.85 20,350 ### ### ### ###
2011-Nov-03 Thu 0.82 0.85 0.82 0.85 ### ### ###
2011-Nov-02 Wed 0.85 0.85 0.82 0.82 10.4 10.4 0.1
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 51,886 0 24.6 24.6 0.0
2011-Oct-28 Fri 0.87 ### 0.87 ### ### ### 0.0
2011-Oct-27 Thu 0.87 0.87 0.87 0.87 0 0.1
2011-Oct-26 Wed 0.84 0.87 0.84 0.87 363,541 310,827 89.5 89.5 0.1
2011-Oct-25 Tue 0.88 0.88 0.88 0.88 0 0.1
2011-Oct-24 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2011-Oct-21 Fri 0.86 0.88 0.82 0.875 ### ### 0.1
2011-Oct-20 Thu 0.88 0.88 0.86 0.86 ### ### ###
2011-Oct-19 Wed 0.85 0.88 0.85 0.88 ### ### 0.1
2011-Oct-18 Tue 0.82 0.82 0.82 0.82 0 0.1
2011-Oct-17 Mon 0.81 0.82 0.8 0.82 59,276 ### ### ### 0.1
2011-Oct-14 Fri 0.85 0.85 0.83 0.83 ### ### ###
2011-Oct-13 Thu 0.79 0.85 0.79 0.85 174,176 142,824 ### ### ###
2011-Oct-12 Wed 0.8 0.81 ### 0.81 312,621 ### 82.4 82.4 0.1
2011-Oct-11 Tue 0.81 0.82 0.81 0.81 ### ### 0.1
2011-Oct-10 Mon 0.725 0.81 0.725 0.74 28,922 ### ### ### 0.1
2011-Oct-07 Fri 0.75 0.755 0.75 0.755 744 559 ### ### ###
2011-Oct-06 Thu 0.7 0.75 ### 0.74 ### ### 0.1
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 86.6 86.6 0.0
2011-Oct-03 Mon 0.7 0.7 ### ### 8,753 ### ### ### 0.0
2011-Sep-30 Fri 0.7 0.7 0.7 0.7 ### ### ###
2011-Sep-29 Thu 0.7 0.7 0.685 0.7 ### ### ###
2011-Sep-28 Wed 0.75 0.75 0.71 0.72 217,256 ### 11.9 11.9 ###
2011-Sep-27 Tue 0.74 0.74 0.71 0.72 52,075 37,754 11.5 11.5 ###
2011-Sep-26 Mon 0.72 0.72 ### 0.7 42.4 42.4 ###
2011-Sep-23 Fri 0.72 0.72 0.7 ### 131,229 93,172 ### ### 0.0
2011-Sep-22 Thu 0.72 0.72 0.72 0.72 2,574 1,853 82.8 82.8 ###
2011-Sep-21 Wed 0.74 0.74 0.72 0.72 ### ### ###
2011-Sep-20 Tue 0.75 0.77 0.75 0.76 138,689 ### 85.3 85.3 0.1
2011-Sep-19 Mon 0.75 0.785 0.75 0.75 79.9 79.9 ###
2011-Sep-16 Fri 0.76 ### 0.76 0.77 75.1 75.1 0.1
2011-Sep-15 Thu ### 0.745 ### 0.745 64,385 23,983 84.8 84.8 ###
2011-Sep-14 Wed 0.74 0.74 0.71 0.73 8,370 ### 42.4 42.4 0.1
2011-Sep-13 Tue 0.76 0.76 0.74 0.74 103,025 ### ### ### 0.1
2011-Sep-12 Mon 0.79 0.79 0.75 0.76 17.9 17.9 0.1
2011-Sep-09 Fri 0.85 0.85 0.79 0.8 215,742 ### ### ### 0.1
2011-Sep-08 Thu 0.81 0.81 ### ### 10,725 4,343 32.5 32.5 0.0
2011-Sep-07 Wed 0.81 0.85 0.8 0.85 69,753 57,546 ### ### ###
2011-Sep-06 Tue 0.845 0.845 0.79 0.81 90,589 74,056 8.5 8.5 0.1
2011-Sep-05 Mon 0.85 0.85 0.85 0.85 79.9 79.9 ###
2011-Sep-02 Fri ### 0.88 0.86 0.87 78.9 78.9 0.1
2011-Sep-01 Thu ### ### ### 0.88 9,250 0 81.7 81.7 0.1
2011-Aug-31 Wed 0.84 ### 0.84 ### ### ### 0.0
2011-Aug-30 Tue 0.89 ### 0.84 0.84 5.5 5.5 ###
2011-Aug-29 Mon 0.89 0.89 0.825 0.83 2.4 2.4 ###
2011-Aug-26 Fri 0.855 0.855 0.84 0.85 115,128 97,570 26.2 26.2 ###
2011-Aug-25 Thu 0.85 ### 0.82 ### 297,070 ### ### ### 0.0
2011-Aug-24 Wed 0.87 0.87 0.8 ### ### ### 0.0
2011-Aug-23 Tue ### ### 0.87 0.87 31,050 ### 8.7 8.7 0.1
2011-Aug-22 Mon ### ### ### ### 75,375 0 ### ### 0.0
2011-Aug-19 Fri 1 1 0.925 ### 14,451 ### ### ### 0.0
2011-Aug-18 Thu 1 1 ### 1 21,589 ### 81.6 81.6 ###
2011-Aug-17 Wed ### ### 1 1 32,251 16,125 10.1 10.1 ###
2011-Aug-16 Tue 1.025 1.045 0.975 ### 13,874 ### 12.8 12.8 0.0
2011-Aug-15 Mon ### ### ### ### 100,478 0 ### ### 0.0
2011-Aug-12 Fri ### 0.985 ### ### 460,053 226,576 26.7 26.7 0.0
2011-Aug-11 Thu 0.82 ### 0.82 ### 324,026 132,850 95.0 95.0 0.0
2011-Aug-10 Wed ### ### 0.88 ### 189,270 83,278 21.2 21.2 0.0
2011-Aug-09 Tue 0.84 ### 0.755 ### 78.9 78.9 0.0
2011-Aug-08 Mon 0.955 ### ### ### 86,328 0 20.3 20.3 0.0
2011-Aug-05 Fri ### ### ### ### 306,077 0 87.3 87.3 0.0
2011-Aug-04 Thu ### ### ### ### 23.4 23.4 0.0
2011-Aug-03 Wed 1.185 ### ### ### 32,452 0 ### ### 0.0
2011-Aug-02 Tue 1.2 1.2 ### ### 32,387 ### ### ### 0.0
2011-Aug-01 Mon 1.21 1.21 ### 1.21 45,323 27,420 ### ### ###
2011-Jul-29 Fri 1.155 1.21 1.155 1.21 ### ### ###
2011-Jul-28 Thu 1.185 1.185 1.185 1.185 0 0.1
2011-Jul-27 Wed 1.2 1.2 1.185 1.185 23.4 23.4 0.1
2011-Jul-26 Tue ### 1.22 1.185 1.2 ### ### 0.1
2011-Jul-25 Mon 1.2 1.2 1.185 ### 44.8 44.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 11:18:22 thru 2024-06-01 11:18:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000