|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Jun-12 04:36:49 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HFA) HFA HOLDINGS LIMITED Daily Prices Page 12...
|
TOC    Company Info for HFA    Limits |
Company Details for (HFA) HFA HOLDINGS LIMITED
Listing Code
| HFA
|
Listing Name
| HFA HOLDINGS LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| HFA HOLDINGS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HFA7 |
Maximum Price date available .. Tuesday 11th June 2024 Latest price with VOLUME for HFA .. Friday 17th November 2017
HFA is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 3.22
| 61,262,787
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HFA    Bottom |
End of day Prices (full format), 113 Days for (HFA) HFA HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Nov-19 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Nov-16 Fri
| 0.75
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2012-Nov-15 Thu
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2012-Nov-14 Wed
| 0.7
| 0.74
| 0.7
| 0.74
|
|
| 96.4
| 96.4
| 0.1 |
2012-Nov-13 Tue
| 0.7
| ###
| 0.7
| ###
| 29,482
| ###
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2012-Nov-08 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2012-Nov-07 Wed
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Nov-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 37,022
| ###
| 72.6
| 72.6
| 0.1 |
2012-Nov-01 Thu
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 89.7
| 89.7
| 0.1 |
2012-Oct-31 Wed
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 66.8
| 66.8
| 0.1 |
2012-Oct-30 Tue
| ###
| 0.775
| ###
| 0.775
| 102,775
| 39,825
| ###
| ###
| 0.1 |
2012-Oct-29 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Oct-26 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Oct-25 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Oct-24 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2012-Oct-23 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 23,828
| 17,871
| ###
| ###
| ### |
2012-Oct-22 Mon
| ###
| 0.75
| ###
| 0.75
| 108,750
| 40,781
| 98.2
| 98.2
| ### |
2012-Oct-19 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| 0.7
| 0.7
| 0.685
| 0.7
| 330,350
| ###
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2012-Oct-16 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| 74.2
| 74.2
| ### |
2012-Oct-15 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.6
| 73.6
| ### |
2012-Oct-12 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2012-Oct-10 Wed
| 0.7
| 0.7
| ###
| 0.7
| 17,874
| 6,255
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| 0.72
| 0.72
| 0.7
| ###
| 25,342
| ###
| 17.5
| 17.5
| 0.0 |
2012-Oct-05 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2012-Oct-04 Thu
| 0.71
| ###
| 0.7
| 0.7
| 57,028
| 19,959
| 18.1
| 18.1
| ### |
2012-Oct-03 Wed
| 0.72
| 0.72
| 0.7
| 0.7
| 27,273
| ###
| 13.7
| 13.7
| ### |
2012-Oct-02 Tue
| 0.675
| 0.675
| ###
| 0.655
| 22,552
| ###
| 10.6
| 10.6
| ### |
2012-Oct-01 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| ###
| 0.71
| ###
| 0.71
| 90,323
| ###
| 92.6
| 92.6
| ### |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 2,526
| 0
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 48,641
| 0
| 90.8
| 90.8
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 19,948
| 0
| 85.3
| 85.3
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 31,125
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 5,477
| 0
| 18.7
| 18.7
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| 0.675
| 341,250
| 0
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 2,458
| 1,659
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Sep-03 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Aug-31 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Aug-30 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Aug-29 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Aug-28 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 0.75
| 0.75
| ###
| 0.73
|
|
| 16.8
| 16.8
| 0.1 |
2012-Aug-24 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2012-Aug-23 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2012-Aug-22 Wed
| 0.7
| 0.74
| 0.685
| 0.74
| 46,471
| ###
| ###
| ###
| 0.1 |
2012-Aug-21 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2012-Aug-20 Mon
| 0.745
| 0.745
| 0.745
| 0.745
| 0
|
|
|
| ### |
2012-Aug-17 Fri
| 0.7
| 0.745
| ###
| 0.745
| 11,646
| ###
| 92.3
| 92.3
| ### |
2012-Aug-16 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.685
| 0.74
| 0.685
| 0.74
| 81,753
| 58,249
| 96.9
| 96.9
| 0.1 |
2012-Aug-14 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 73.3
| 73.3
| 0.1 |
2012-Aug-13 Mon
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 58,288
| 0
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2012-Aug-08 Wed
| ###
| 0.675
| ###
| ###
| 7,950
| 2,683
| 97.4
| 97.4
| 0.0 |
2012-Aug-07 Tue
| ###
| 0.685
| 0.675
| ###
| 28,141
| ###
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| 0.675
| 19,546
| 0
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 670
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| 0.71
| ###
| ###
| 34,782
| 12,347
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.675
| 0.7
| 0.675
| 0.7
| 19,227
| ###
| ###
| ###
| ### |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 1,121
| 0
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 34,751
| 0
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 4,587
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| 0.73
| ###
| 0.73
| ###
| 5,675
| 2,071
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2012-Jul-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2012-Jul-03 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2012-Jul-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 6,220
| 4,354
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| ###
| 0.74
| ###
| ###
| 77,885
| ###
| 85.7
| 85.7
| 0.0 |
2012-Jun-28 Thu
| ###
| 0.7
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2012-Jun-27 Wed
| 0.58
| ###
| 0.58
| ###
| 57,959
| ###
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 0.58
| ###
| 0.56
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2012-Jun-20 Wed
| 0.59
| ###
| 0.58
| 0.58
| 81,679
| 23,686
| ###
| ###
| ### |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| 0.58
| ###
| 0.58
| ###
| 8,750
| ###
| 97.8
| 97.8
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 41,577
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 04:36:49 thru 2024-06-12 04:36:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|