Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Jun-13 05:24:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HFA) HFA HOLDINGS LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for HFA    Limits Next Section


Company Details for (HFA) HFA HOLDINGS LIMITED

Listing Code HFA
Listing Name HFA HOLDINGS LIMITED
GICS Sector Diversified Financials
ISIN Name HFA HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HFA7


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for HFA .. Friday 17th November 2017

HFA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.22 61,262,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HFA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>


End of day Prices (full format),

75 Days for (HFA) HFA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2012-Mar-05 Mon 0.785 0.785 0.78 0.78 4,940 ### 26.9 26.9 0.1
2012-Mar-02 Fri 0.78 0.78 0.78 0.78 5,272 ### 70.5 70.5 0.1
2012-Mar-01 Thu 0.78 0.78 0.78 0.78 3,788 2,954 ### ### 0.1
2012-Feb-29 Wed ### 0.8 0.73 0.8 64,341 49,220 96.3 96.3 0.1
2012-Feb-28 Tue 0.73 0.73 0.73 0.73 23,559 ### 72.1 72.1 0.1
2012-Feb-27 Mon 0.83 0.83 ### 0.78 626 259 4.4 4.4 0.1
2012-Feb-24 Fri 0.79 0.79 0.79 0.79 0 ###
2012-Feb-23 Thu ### ### 0.79 0.79 35,627 14,072 26.6 26.6 ###
2012-Feb-22 Wed 0.755 0.79 0.75 0.79 ### ### ###
2012-Feb-21 Tue 0.755 0.755 0.755 0.755 5,758 4,347 64.8 64.8 ###
2012-Feb-20 Mon 0.79 0.79 0.79 0.79 0 ###
2012-Feb-17 Fri 0.79 0.79 0.79 0.79 12,926 ### 68.6 68.6 ###
2012-Feb-16 Thu 0.78 0.78 0.78 0.78 0 0.1
2012-Feb-15 Wed 0.75 0.78 0.75 0.78 14,650 ### ### ### 0.1
2012-Feb-14 Tue 0.75 0.75 0.75 0.75 77.2 77.2 ###
2012-Feb-13 Mon 0.75 0.77 0.75 0.75 15,884 12,071 68.2 68.2 ###
2012-Feb-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2012-Feb-09 Thu 0.75 0.8 0.75 0.8 38,220 29,620 95.7 95.7 0.1
2012-Feb-08 Wed 0.745 0.745 0.745 0.745 0 ###
2012-Feb-07 Tue 0.745 0.745 0.745 0.745 ### ### ###
2012-Feb-06 Mon 0.75 0.75 0.75 0.75 72.6 72.6 ###
2012-Feb-03 Fri 0.78 0.78 0.755 0.76 29,473 22,620 ### ### 0.1
2012-Feb-02 Thu 0.83 0.83 0.8 0.8 16,882 13,758 ### ### 0.1
2012-Feb-01 Wed 0.85 0.85 0.85 0.85 ### ### ###
2012-Jan-31 Tue 0.855 0.855 0.85 0.85 26.1 26.1 ###
2012-Jan-30 Mon 0.85 0.85 0.85 0.85 ### ### ###
2012-Jan-27 Fri 0.79 0.85 0.79 0.85 96.5 96.5 ###
2012-Jan-25 Wed ### ### 0.8 0.8 21,247 ### ### ### 0.1
2012-Jan-24 Tue 0.86 0.86 0.85 0.85 ### ### ###
2012-Jan-23 Mon 0.85 0.85 0.85 0.85 ### ### ###
2012-Jan-20 Fri 0.785 0.85 0.785 0.85 ### ### ###
2012-Jan-19 Thu 0.76 0.83 0.76 0.83 71,353 56,725 ### ### ###
2012-Jan-18 Wed 0.73 0.85 0.73 0.85 ### ### ###
2012-Jan-17 Tue 0.725 0.79 0.725 0.79 97.1 97.1 ###
2012-Jan-16 Mon 0.75 0.75 0.75 0.75 0 ###
2012-Jan-13 Fri 0.74 0.75 0.74 0.75 44,876 ### ### ### ###
2012-Jan-12 Thu 0.72 0.72 0.72 0.72 0 ###
2012-Jan-11 Wed ### 0.75 ### 0.72 34,145 ### 94.5 94.5 ###
2012-Jan-10 Tue 0.7 0.7 ### 0.7 66.5 66.5 ###
2012-Jan-09 Mon 0.72 0.72 0.7 0.7 13.5 13.5 ###
2012-Jan-06 Fri 0.71 0.72 0.71 0.72 3,877 2,772 84.6 84.6 ###
2012-Jan-05 Thu 0.75 0.75 0.7 0.7 2.6 2.6 ###
2012-Jan-04 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Jan-03 Tue 0.84 0.84 0.84 0.84 0 ###
2011-Dec-30 Fri 0.825 0.84 0.81 0.84 30,379 ### ### ### ###
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed 0.76 ### 0.76 ### ### ### 0.0
2011-Dec-23 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Dec-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Dec-21 Wed 0.8 0.8 0.8 0.8 68.6 68.6 0.1
2011-Dec-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Dec-19 Mon 0.78 ### 0.78 0.8 ### ### 0.1
2011-Dec-16 Fri 0.81 0.81 0.81 0.81 0 0.1
2011-Dec-15 Thu 0.81 0.81 0.81 0.81 24,250 19,642 77.4 77.4 0.1
2011-Dec-14 Wed ### 0.83 ### 0.81 85.3 85.3 0.1
2011-Dec-13 Tue 0.785 ### 0.785 0.81 91.2 91.2 0.1
2011-Dec-12 Mon 0.775 0.86 0.775 0.8 91.3 91.3 0.1
2011-Dec-09 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2011-Dec-08 Thu 0.76 0.8 0.725 0.8 94.3 94.3 0.1
2011-Dec-07 Wed 0.71 0.77 0.71 0.77 20,850 15,429 ### ### 0.1
2011-Dec-06 Tue 0.775 0.78 0.75 0.78 31,652 ### 83.3 83.3 0.1
2011-Dec-05 Mon 0.79 0.86 0.77 0.8 184,440 ### ### ### 0.1
2011-Dec-02 Fri 0.78 ### 0.78 ### 91.7 91.7 0.0
2011-Dec-01 Thu 0.82 0.82 0.81 0.81 ### ### 0.1
2011-Nov-30 Wed ### ### 0.82 0.85 6.1 6.1 ###
2011-Nov-29 Tue ### ### 0.85 ### ### ### 0.0
2011-Nov-28 Mon 0.88 ### 0.88 ### 89.0 89.0 0.0
2011-Nov-25 Fri ### ### 0.855 ### ### ### 0.0
2011-Nov-24 Thu ### ### 0.85 ### 19,674 ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### 0.85 ### ### ### 0.0
2011-Nov-21 Mon 0.86 ### 0.85 ### 52,785 ### 95.4 95.4 0.0
2011-Nov-18 Fri 0.85 ### 0.85 0.89 297,182 ### 94.7 94.7 ###
2011-Nov-17 Thu 0.85 0.85 0.83 0.85 ### ### ###
2011-Nov-16 Wed 0.83 0.86 0.83 0.85 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-13 17:24:06 thru 2024-06-13 17:24:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000