Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-06 08:13:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGI) HENDERSON GROUP PLC Daily Prices...

     Prev Section TOC    Company Info for HGI    Limits Next Section


Company Details for (HGI) HENDERSON GROUP PLC

Listing Code HGI
Listing Name HENDERSON GROUP PLC
GICS Sector Diversified Financials
ISIN Name HENDERSON GROUP PLC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000HGI8


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for HGI .. Monday 27th October 2008

HGI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 11.2
MAX 4.29 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HGI    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (HGI) HENDERSON GROUP PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 1.45 1.54 ### ### ### ### 0.0
2008-Oct-23 Thu 1.52 1.545 1.41 ### 3,047,246 ### 26.3 26.3 0.0
2008-Oct-22 Wed ### ### ### ### 2,343,186 0 ### ### 0.0
2008-Oct-21 Tue ### 1.71 ### 1.71 ### ### 0.1
2008-Oct-20 Mon 1.59 ### 1.56 ### 1,491,377 1,163,274 87.1 87.1 0.0
2008-Oct-17 Fri 1.71 1.73 1.59 ### 1,350,171 2,241,283 33.8 33.8 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed 1.71 1.8 1.71 1.76 2,143,541 ### ### ### 0.1
2008-Oct-14 Tue 1.75 1.85 1.73 1.8 5,487,941 ### ### ### 0.1
2008-Oct-13 Mon 1.8 ### ### 1.72 4,327,649 0 17.4 17.4 0.1
2008-Oct-10 Fri 1.78 1.8 1.59 ### 29.8 29.8 0.0
2008-Oct-09 Thu 2.24 ### 2.24 2.25 3,408,621 3,817,655 78.1 78.1 ###
2008-Oct-08 Wed ### ### 2.25 2.29 ### ### ###
2008-Oct-07 Tue ### 2.51 ### 2.44 ### ### 0.2
2008-Oct-06 Mon ### ### ### ### 49.0 49.0 0.0
2008-Oct-03 Fri ### 2.47 ### 2.4 4,106,857 ### 81.2 81.2 ###
2008-Oct-02 Thu 2.47 2.5 ### 2.43 32.1 32.1 ###
2008-Oct-01 Wed 2.5 2.7 2.4 2.58 1,021,688 ### ### ### 0.2
2008-Sep-30 Tue 2.26 2.44 2.26 ### 2,547,640 5,986,953 70.7 70.7 0.0
2008-Sep-29 Mon 2.52 2.58 ### 2.5 ### ### 0.2
2008-Sep-26 Fri 2.7 2.7 2.48 2.57 945,188 ### 14.5 14.5 ###
2008-Sep-25 Thu ### 2.7 ### ### 846,048 ### ### ### 0.0
2008-Sep-24 Wed 2.7 2.71 ### 2.7 ### ### 0.2
2008-Sep-23 Tue 2.74 2.74 ### 2.7 2,390,953 ### ### ### 0.2
2008-Sep-22 Mon 2.83 ### 2.81 2.83 6,792,053 ### ### ### 0.2
2008-Sep-19 Fri ### 2.74 ### 2.73 73.9 73.9 ###
2008-Sep-18 Thu 2.57 ### 2.51 2.54 ### ### ###
2008-Sep-17 Wed ### 2.77 2.58 ### ### ### 0.0
2008-Sep-16 Tue 2.58 2.59 2.53 2.55 ### ### 0.2
2008-Sep-15 Mon ### ### 2.57 ### 972,328 1,249,441 82.5 82.5 0.0
2008-Sep-12 Fri 2.73 2.73 ### 2.71 839,451 1,145,850 29.3 29.3 ###
2008-Sep-11 Thu 2.77 2.79 2.71 2.74 40.8 40.8 0.2
2008-Sep-10 Wed 2.76 2.86 2.76 2.8 ### ### 0.2
2008-Sep-09 Tue 2.85 2.89 2.83 2.86 2,075,377 5,935,578 78.9 78.9 0.2
2008-Sep-08 Mon 2.81 2.88 2.77 2.85 1,810,770 5,115,425 71.7 71.7 ###
2008-Sep-05 Fri 2.84 2.84 2.77 2.8 4,453,286 ### 23.2 23.2 0.2
2008-Sep-04 Thu 2.81 2.85 2.77 2.81 4,806,279 13,505,643 ### ### ###
2008-Sep-03 Wed 2.82 2.89 2.82 2.85 ### ### ###
2008-Sep-02 Tue 2.73 2.74 ### 2.71 2,383,372 ### ### ### ###
2008-Sep-01 Mon ### ### ### ### 918,024 0 ### ### 0.0
2008-Aug-29 Fri ### 2.74 ### ### 1,642,653 ### ### ### 0.0
2008-Aug-28 Thu ### 2.78 ### ### ### ### 0.0
2008-Aug-27 Wed ### ### 2.57 ### ### ### 0.0
2008-Aug-26 Tue 2.45 2.56 2.44 2.54 1,186,441 ### ### ### ###
2008-Aug-25 Mon 2.52 2.59 2.5 2.57 ### ### ###
2008-Aug-22 Fri 2.4 2.41 ### 2.41 66.6 66.6 0.2
2008-Aug-21 Thu 2.45 2.47 2.41 2.43 1,229,589 ### 34.0 34.0 ###
2008-Aug-20 Wed 2.46 2.49 2.44 2.47 ### ### ###
2008-Aug-19 Tue 2.59 2.59 2.46 2.5 912,555 ### ### ### 0.2
2008-Aug-18 Mon 2.54 2.56 2.49 2.56 531,249 ### 74.1 74.1 0.2
2008-Aug-15 Fri ### ### 2.52 2.56 ### ### 0.2
2008-Aug-14 Thu 2.54 2.58 2.52 2.58 1,513,641 3,859,784 ### ### 0.2
2008-Aug-13 Wed ### 2.7 ### ### ### ### 0.0
2008-Aug-12 Tue ### ### 2.58 ### 27.6 27.6 0.0
2008-Aug-11 Mon ### ### ### ### 28.4 28.4 0.0
2008-Aug-08 Fri 2.7 2.7 ### ### 1,437,523 1,940,656 16.9 16.9 0.0
2008-Aug-07 Thu 2.71 2.73 ### 2.7 ### ### 0.2
2008-Aug-06 Wed ### 2.71 ### ### 4,140,921 5,610,947 22.0 22.0 0.0
2008-Aug-05 Tue 2.51 2.55 2.47 2.52 1,421,223 ### ### ### ###
2008-Aug-04 Mon 2.51 2.56 2.47 2.5 1,216,380 ### ### ### 0.2
2008-Aug-01 Fri 2.42 2.46 ### 2.4 32.7 32.7 ###
2008-Jul-31 Thu 2.49 2.49 2.4 2.47 29.0 29.0 ###
2008-Jul-30 Wed ### 2.41 ### ### 675,656 ### 70.1 70.1 0.0
2008-Jul-29 Tue 2.42 2.42 ### ### 20.9 20.9 0.0
2008-Jul-28 Mon 2.45 2.45 ### ### 20.9 20.9 0.0
2008-Jul-25 Fri 2.53 2.59 ### 2.42 5,634,870 7,297,156 11.2 11.2 0.2
2008-Jul-24 Thu 2.53 2.59 2.52 2.54 2,636,879 6,737,225 68.4 68.4 ###
2008-Jul-23 Wed 2.48 2.49 2.41 2.46 2,018,846 4,946,172 23.9 23.9 0.2
2008-Jul-22 Tue ### ### ### ### 68.7 68.7 0.0
2008-Jul-21 Mon 2.42 2.49 2.4 2.45 1,609,545 ### ### ### 0.2
2008-Jul-18 Fri ### 2.4 ### ### 83.8 83.8 0.0
2008-Jul-17 Thu 2.2 2.29 2.2 2.29 ### ### ###
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 1,736,727 0 30.8 30.8 0.0
2008-Jul-14 Mon ### ### ### ### 79.7 79.7 0.0
2008-Jul-11 Fri 2.22 2.22 ### ### 949,847 ### 24.6 24.6 0.0
2008-Jul-10 Thu ### 2.22 ### ### 77.9 77.9 0.0
2008-Jul-09 Wed 2.23 2.24 ### 2.21 1,126,124 1,261,258 36.2 36.2 0.2
2008-Jul-08 Tue ### 2.22 ### ### ### ### 0.0
2008-Jul-07 Mon ### 2.25 ### 2.24 2,163,640 ### ### ### ###
2008-Jul-04 Fri 2.21 2.27 2.2 2.23 ### ### ###
2008-Jul-03 Thu ### ### 2.21 2.22 23.0 23.0 0.2
2008-Jul-02 Wed 2.22 2.28 2.22 2.26 81.1 81.1 ###
2008-Jul-01 Tue 2.24 2.27 ### ### ### ### 0.0
2008-Jun-30 Mon 2.22 2.27 ### 2.2 5,548,683 6,297,755 ### ### 0.2
2008-Jun-27 Fri 2.26 2.26 ### ### ### ### 0.0
2008-Jun-26 Thu ### 2.4 ### ### 2,555,172 ### ### ### 0.0
2008-Jun-25 Wed 2.23 ### 2.21 ### ### ### 0.0
2008-Jun-24 Tue ### ### ### 2.21 2,475,780 0 17.2 17.2 0.2
2008-Jun-23 Mon 2.28 ### 2.28 ### 2,228,883 2,540,926 ### ### 0.0
2008-Jun-20 Fri 2.4 2.4 ### ### ### ### 0.0
2008-Jun-19 Thu 2.47 2.49 ### 2.4 20.4 20.4 ###
2008-Jun-18 Wed 2.5 2.58 2.5 2.55 ### ### 0.2
2008-Jun-17 Tue 2.44 2.55 2.41 2.46 2,999,249 ### 71.0 71.0 0.2
2008-Jun-16 Mon 2.42 2.45 ### 2.44 1,522,582 ### 77.8 77.8 0.2
2008-Jun-13 Fri 2.4 2.44 ### 2.4 72.2 72.2 ###
2008-Jun-12 Thu ### ### 2.26 ### ### ### 0.0
2008-Jun-11 Wed ### ### 2.22 ### 6,276,620 6,967,048 ### ### 0.0
2008-Jun-10 Tue 2.48 2.48 ### 2.41 2,746,850 ### 24.7 24.7 0.2
2008-Jun-06 Fri 2.58 2.59 2.55 2.56 ### ### 0.2
2008-Jun-05 Thu 2.53 2.55 2.45 2.5 36.0 36.0 0.2
2008-Jun-04 Wed 2.57 2.59 2.55 2.57 5,588,379 ### ### ### ###
2008-Jun-03 Tue ### ### 2.52 2.55 2,544,271 3,205,781 30.8 30.8 0.2
2008-Jun-02 Mon ### ### ### ### 2,755,785 0 30.9 30.9 0.0
2008-May-30 Fri ### 2.74 ### 2.73 ### ### ###
2008-May-29 Thu ### ### ### ### 78.9 78.9 0.0
2008-May-28 Wed ### ### ### ### 37.1 37.1 0.0
2008-May-27 Tue ### 2.7 ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 81.5 81.5 0.0
2008-May-23 Fri ### ### 2.58 ### ### ### 0.0
2008-May-22 Thu ### ### 2.58 ### ### ### 0.0
2008-May-21 Wed 2.71 2.73 ### 2.7 32.2 32.2 0.2
2008-May-20 Tue 2.71 2.8 2.71 2.76 ### ### 0.2
2008-May-19 Mon 2.78 2.82 ### 2.74 5,781,073 ### ### ### 0.2
2008-May-16 Fri 2.76 2.86 2.74 2.81 3,628,347 10,159,371 77.0 77.0 ###
2008-May-15 Thu 2.75 2.79 2.73 2.78 71.3 71.3 0.2
2008-May-14 Wed 2.71 2.73 ### 2.73 1,970,680 2,689,978 ### ### ###
2008-May-13 Tue 2.73 2.79 2.71 2.78 82.3 82.3 0.2
2008-May-12 Mon 2.72 2.76 2.71 2.73 1,365,451 ### ### ### ###
2008-May-09 Fri 2.7 2.75 2.7 2.74 74.1 74.1 0.2
2008-May-08 Thu ### ### 2.57 ### ### ### 0.0
2008-May-07 Wed ### 2.85 ### ### 4,051,157 ### ### ### 0.0
2008-May-06 Tue 2.58 ### 2.48 ### 3,298,224 ### ### ### 0.0
2008-May-05 Mon ### ### 2.59 ### 1,138,850 ### ### ### 0.0
2008-May-02 Fri ### 2.72 ### ### ### ### 0.0
2008-May-01 Thu 2.56 ### 2.52 2.59 1,890,975 2,382,628 ### ### 0.2
2008-Apr-30 Wed ### ### 2.56 2.57 ### ### ###
2008-Apr-29 Tue ### ### ### ### 2,060,657 0 28.8 28.8 0.0
2008-Apr-28 Mon ### 3.2 ### ### 5,866,447 ### ### ### 0.0
2008-Apr-24 Thu ### 2.73 ### ### 5,938,649 8,106,255 ### ### 0.0
2008-Apr-23 Wed 2.71 2.75 ### 2.73 4,366,278 ### ### ### ###
2008-Apr-22 Tue ### 2.73 ### 2.71 81.6 81.6 ###
2008-Apr-21 Mon ### 2.77 ### 2.74 2,973,975 4,118,955 ### ### 0.2
2008-Apr-18 Fri 2.53 2.58 2.48 2.56 1,352,985 3,423,052 78.3 78.3 0.2
2008-Apr-17 Thu 2.55 2.56 2.5 2.54 35.5 35.5 ###
2008-Apr-16 Wed 2.44 2.53 2.44 2.5 1,507,947 3,747,248 ### ### 0.2
2008-Apr-15 Tue 2.43 2.47 ### 2.43 2,265,049 ### 65.5 65.5 ###
2008-Apr-14 Mon ### 2.43 ### ### 86.1 86.1 0.0
2008-Apr-11 Fri 2.4 2.47 ### 2.44 81.4 81.4 0.2
2008-Apr-10 Thu 2.41 2.49 ### 2.48 1,855,977 ### 88.7 88.7 0.2
2008-Apr-09 Wed 2.58 2.58 2.4 2.48 2,441,250 ### 12.1 12.1 0.2
2008-Apr-08 Tue 2.52 2.57 2.47 2.5 ### ### 0.2
2008-Apr-07 Mon 2.5 ### 2.47 2.59 3,227,678 3,986,182 ### ### 0.2
2008-Apr-04 Fri 2.53 ### 2.53 2.59 4,614,976 5,837,944 77.4 77.4 0.2


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 20:13:39 thru 2026-03-06 20:13:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000