Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-27 10:36:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGL) HUDSON INVESTMENT GROUP LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for HGL    Limits Next Section


Company Details for (HGL) HUDSON INVESTMENT GROUP LIMITED

Listing Code HGL
Listing Name HUDSON INVESTMENT GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name HUDSON INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HGL2


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for HGL .. Monday 22nd April 2024

HGL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HGL    Bottom Next Section


End of day Prices (full format),

2400 Days for (HGL) HUDSON INVESTMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### ### ### 0.0
2005-Jan-12 Wed 0.025 ### 0.025 ### 99.8 99.8 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Dec-24 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Dec-23 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Dec-22 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Dec-21 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Dec-20 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Dec-17 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Dec-16 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Dec-15 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Dec-14 Tue 0.025 0.025 0.023 0.023 ### ### ###
2004-Dec-13 Mon 0.029 0.029 0.029 0.029 76.7 76.7 0.0
2004-Dec-10 Fri ### ### 0.029 0.029 9.1 9.1 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.027 ### 0.024 ### 98.7 98.7 0.0
2004-Dec-03 Fri 0.025 0.026 0.025 0.026 ### ### ###
2004-Dec-02 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Dec-01 Wed 0.026 0.026 0.026 0.026 72.6 72.6 ###
2004-Nov-30 Tue ### ### 0.026 0.026 ### ### ###
2004-Nov-29 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Nov-26 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Nov-25 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Nov-24 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Nov-23 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Nov-22 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Nov-19 Fri 0.027 0.027 0.026 0.026 186,853 4,951 7.8 7.8 ###
2004-Nov-18 Thu 0.026 ### 0.026 ### 98.7 98.7 0.0
2004-Nov-17 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Nov-16 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Nov-15 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Nov-12 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Nov-11 Thu 0.027 0.027 0.026 0.026 ### ### ###
2004-Nov-10 Wed 0.025 0.025 0.025 0.025 11,345 283 67.9 67.9 ###
2004-Nov-09 Tue ### ### ### ### 3,655 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 62,345 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 40,384 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 22,058 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Oct-05 Tue 0.025 0.025 0.025 0.025 70.1 70.1 ###
2004-Oct-04 Mon 0.024 0.024 0.024 0.024 0 ###
2004-Oct-01 Fri 0.024 0.024 0.024 0.024 0 ###
2004-Sep-30 Thu 0.024 0.024 0.024 0.024 0 ###
2004-Sep-29 Wed 0.024 0.024 0.024 0.024 0 ###
2004-Sep-28 Tue 0.024 0.024 0.024 0.024 68.7 68.7 ###
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Sep-06 Mon 0.025 0.025 0.025 0.025 71.2 71.2 ###
2004-Sep-03 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Sep-02 Thu 0.029 0.029 0.025 0.025 0.3 0.3 ###
2004-Sep-01 Wed 0.027 0.027 0.027 0.027 0 ###
2004-Aug-31 Tue 0.027 0.027 0.027 0.027 0 ###
2004-Aug-30 Mon 0.027 0.027 0.027 0.027 ### ### ###
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Jul-27 Tue 0.045 0.045 0.045 0.045 0 ###
2004-Jul-26 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Jul-23 Fri 0.045 0.045 0.045 0.045 0 ###
2004-Jul-22 Thu 0.045 0.045 0.045 0.045 0 ###
2004-Jul-21 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Jul-20 Tue 0.045 0.045 0.045 0.045 0 ###
2004-Jul-19 Mon 0.045 0.045 0.045 0.045 68.6 68.6 ###
2004-Jul-16 Fri ### ### ### ### 24,484 0 3.8 3.8 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 90.1 90.1 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.047 0.047 0.047 0.047 0 ###
2004-Jun-09 Wed 0.047 0.047 0.047 0.047 0 ###
2004-Jun-08 Tue ### 0.047 ### 0.047 47,558 ### 99.8 99.8 ###
2004-Jun-07 Mon 0.045 0.047 ### 0.047 95.1 95.1 ###
2004-Jun-04 Fri 0.048 0.048 0.045 0.045 ### ### ###
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.043 0.043 0.043 0.043 0 ###
2004-May-17 Mon 0.043 0.043 0.043 0.043 ### ### ###
2004-May-14 Fri 0.043 0.043 0.043 0.043 0 ###
2004-May-13 Thu 0.043 0.043 0.043 0.043 0 ###
2004-May-12 Wed 0.043 0.043 0.043 0.043 ### ### ###
2004-May-11 Tue 0.043 0.043 0.043 0.043 71.2 71.2 ###
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed 0.045 ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-28 Wed 0.047 0.047 0.047 0.047 ### ### ###
2004-Apr-27 Tue ### ### 0.047 0.047 ### ### ###
2004-Apr-16 Fri 0.055 0.055 0.055 0.055 ### ### ###
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### 0.075 ### 0.075 ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 99.6 99.6 0.0
2004-Mar-11 Thu 0.081 0.081 0.081 0.081 0 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Feb-24 Tue 0.081 0.081 0.081 0.081 12,345 ### 71.2 71.2 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-22 Thu ### ### 0.081 0.081 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 299,550 0 77.0 77.0 0.0
2004-Jan-15 Thu ### 0.125 ### 0.125 24,741 1,546 ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 0.7 0.7 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue 0.083 ### 0.083 ### 97.6 97.6 0.0
2003-Dec-29 Mon 0.081 0.081 0.081 0.081 0 0.0
2003-Dec-24 Wed 0.081 0.081 0.081 0.081 0 0.0
2003-Dec-23 Tue 0.081 0.081 0.081 0.081 0 0.0
2003-Dec-22 Mon 0.081 0.081 0.081 0.081 0 0.0
2003-Dec-19 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2003-Dec-18 Thu 0.081 0.081 0.081 0.081 0 0.0
2003-Dec-17 Wed 0.081 0.081 0.081 0.081 72.7 72.7 0.0
2003-Dec-16 Tue 0.081 0.081 0.081 0.081 72.7 72.7 0.0
2003-Dec-15 Mon 0.076 0.076 0.076 0.076 0 0.0
2003-Dec-12 Fri 0.076 0.076 0.076 0.076 0 0.0
2003-Dec-11 Thu 0.076 0.076 0.076 0.076 0 0.0
2003-Dec-10 Wed 0.076 0.076 0.076 0.076 0 0.0
2003-Dec-09 Tue 0.076 0.076 0.076 0.076 0 0.0
2003-Dec-08 Mon 0.076 0.076 0.076 0.076 0 0.0
2003-Dec-05 Fri 0.076 0.076 0.076 0.076 0 0.0
2003-Dec-04 Thu 0.076 0.076 0.076 0.076 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 2,677 0 ### ### 0.0
2003-Dec-01 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Nov-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Nov-27 Thu 0.075 0.075 0.075 0.075 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 32,323 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 653 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 31,670 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 5,255 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 42,248 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 3,140 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue 0.075 0.075 ### ### ### ### 0.0
2003-Jul-28 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-25 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-24 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-23 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-22 Tue 0.075 0.075 0.075 0.075 75.9 75.9 0.0
2003-Jul-21 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-18 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-17 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-16 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-15 Tue 0.075 0.075 0.075 0.075 68.6 68.6 0.0
2003-Jul-14 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue 0.051 0.051 ### ### 20.3 20.3 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-18 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue 0.074 0.074 0.074 0.074 0 0.0
2003-Jun-02 Mon 0.074 0.074 0.074 0.074 0 0.0
2003-May-30 Fri 0.074 0.074 0.074 0.074 70.8 70.8 0.0
2003-May-29 Thu 0.051 0.051 0.051 0.051 ### ### ###
2003-May-28 Wed 0.051 0.051 0.051 0.051 73.3 73.3 ###
2003-May-27 Tue 0.051 0.051 0.051 0.051 0 ###
2003-May-26 Mon 0.051 0.051 0.051 0.051 0 ###
2003-May-23 Fri 0.051 0.051 0.051 0.051 0 ###
2003-May-22 Thu 0.055 0.055 0.051 0.051 207,082 10,975 ### ### ###
2003-May-21 Wed 0.057 0.057 0.057 0.057 0 0.0
2003-May-20 Tue 0.057 0.057 0.057 0.057 0 0.0
2003-May-19 Mon 0.057 0.057 0.057 0.057 0 0.0
2003-May-16 Fri 0.057 0.057 0.057 0.057 0 0.0
2003-May-15 Thu 0.057 0.057 0.057 0.057 0 0.0
2003-May-14 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 672 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 672 0 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 18.9 18.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 6,250 0 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### 0.055 ### 37,150 1,021 ### ### 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 3,750 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 152 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 6,250 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 6,250 0 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0.6 0.6 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 25,085 0 99.9 99.9 0.0
2002-Oct-23 Wed 0.081 0.081 0.081 0.081 0 0.0
2002-Oct-22 Tue 0.081 0.081 0.081 0.081 0 0.0
2002-Oct-21 Mon 0.081 0.081 0.081 0.081 0 0.0
2002-Oct-18 Fri 0.081 0.081 0.081 0.081 0 0.0
2002-Oct-17 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri 0.081 0.081 0.081 0.081 25 2 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0.7 0.7 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Sep-30 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Sep-27 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Sep-26 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Sep-25 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Sep-24 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Sep-23 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Sep-20 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Sep-19 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Sep-18 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Sep-17 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Sep-16 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Sep-13 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Sep-12 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Sep-11 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Sep-10 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Sep-09 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Sep-06 Fri ### ### 0.085 0.085 ### ### ###
2002-Sep-05 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Sep-04 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Sep-03 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Sep-02 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Aug-30 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Aug-29 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Aug-28 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Aug-27 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Aug-26 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Aug-23 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Aug-22 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Aug-21 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Aug-20 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Aug-19 Mon 0.085 0.085 0.085 0.085 ### ### ###
2002-Aug-16 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Aug-15 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Aug-14 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Aug-13 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Aug-12 Mon 0.085 0.085 0.085 0.085 74.2 74.2 ###
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 24,276 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 524 0 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 30,450 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 91.9 91.9 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 1,680 0 68.1 68.1 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 16.7 16.7 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu 0.145 0.145 ### ### 11.9 11.9 0.0
2002-Jun-19 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Jun-18 Tue ### 0.145 ### 0.145 ### ### ###
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 99.0 99.0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon 0.145 ### 0.145 ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-May-16 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-May-15 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-May-14 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-May-13 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-May-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2002-May-09 Thu 0.175 0.175 0.175 0.175 0 0.0
2002-May-08 Wed ### 0.175 ### 0.175 99.5 99.5 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 0.145 0.145 ### ### 550 ### 12.3 12.3 0.0
2002-May-01 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Apr-30 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Apr-29 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Apr-26 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Apr-24 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Apr-23 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Apr-22 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Apr-19 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Apr-18 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Apr-17 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Apr-16 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Apr-15 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Apr-12 Fri 0.155 0.155 ### 0.155 71.4 71.4 ###
2002-Apr-11 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Apr-10 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Apr-09 Tue 0.125 0.145 0.125 0.145 99.1 99.1 ###
2002-Apr-08 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Apr-05 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-Apr-04 Thu 0.155 0.155 0.155 0.155 76.1 76.1 ###
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### 0.155 ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Mar-15 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Mar-14 Thu 0.155 0.155 0.155 0.155 71.1 71.1 ###
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed 0.185 0.185 ### ### 2.7 2.7 0.0
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu 0.22 0.22 0.22 0.22 73.1 73.1 0.0
2002-Jan-16 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Jan-15 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Jan-14 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Jan-11 Fri 0.2 0.22 0.2 0.22 98.3 98.3 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### 0.155 0.155 10.9 10.9 ###
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 1,670 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-21 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-20 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-19 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-14 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-13 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-09 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-08 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-07 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-06 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-05 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Nov-01 Thu 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2001-Oct-31 Wed 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2001-Oct-30 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-29 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-26 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-25 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-24 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-23 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-22 Mon 0.4 0.4 0.4 0.4 72.0 72.0 0.0
2001-Oct-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-18 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-17 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-15 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Oct-12 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Oct-11 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2001-Oct-10 Wed 0.4 0.4 0.4 0.4 60,750 ### 72.8 72.8 0.0
2001-Oct-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-26 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-20 Thu 0.4 0.4 0.4 0.4 78.9 78.9 0.0
2001-Sep-19 Wed ### 0.4 ### 0.4 ### ### 0.0
2001-Sep-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-14 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Sep-13 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-07 Fri 0.4 0.4 0.4 0.4 70.7 70.7 0.0
2001-Sep-06 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Sep-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Aug-31 Fri 0.4 0.4 0.4 0.4 71.3 71.3 0.0
2001-Aug-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-24 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-23 Thu 0.4 0.4 0.4 0.4 2,154 ### ### ### 0.0
2001-Aug-22 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-20 Mon 0.4 0.4 0.4 0.4 81.0 81.0 0.0
2001-Aug-17 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Aug-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-15 Wed 0.4 0.4 0.4 0.4 77.6 77.6 0.0
2001-Aug-13 Mon 0.4 0.4 0.4 0.4 72.9 72.9 0.0
2001-Aug-09 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Aug-08 Wed 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2001-Aug-06 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Aug-03 Fri 0.4 0.4 0.4 0.4 71.8 71.8 0.0
2001-Aug-02 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jul-26 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jul-25 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jul-23 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jul-20 Fri 0.42 0.42 0.42 0.42 0 ###
2001-Jul-19 Thu 0.42 0.42 0.42 0.42 0 ###
2001-Jul-18 Wed 0.42 0.42 0.42 0.42 0 ###
2001-Jul-17 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Jul-16 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Jul-13 Fri 0.42 0.42 0.42 0.42 0 ###
2001-Jul-12 Thu 0.42 0.42 0.42 0.42 0 ###
2001-Jul-11 Wed 0.42 0.42 0.42 0.42 0 ###
2001-Jul-10 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Jul-09 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Jul-06 Fri 0.42 0.42 0.42 0.42 73.4 73.4 ###
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon 0.373 0.375 ### ### 33.5 33.5 0.0
2001-Jun-01 Fri ### ### ### ### 1,046 0 ### ### 0.0
2001-May-31 Thu 0.385 0.385 ### ### 27,750 5,341 ### ### 0.0
2001-May-30 Wed 0.42 0.42 0.42 0.42 0 ###
2001-May-29 Tue 0.42 0.42 0.42 0.42 0 ###
2001-May-28 Mon 0.42 0.42 0.42 0.42 ### ### ###
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 97.3 97.3 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-May-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-May-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-May-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-May-01 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-24 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Apr-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-20 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Apr-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-18 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2001-Apr-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-11 Wed 0.42 0.45 0.42 0.45 96.9 96.9 0.0
2001-Apr-10 Tue 0.44 0.44 0.43 0.43 ### ### ###
2001-Apr-09 Mon 0.4 0.4 0.4 0.4 74.8 74.8 0.0
2001-Apr-06 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-04 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Apr-03 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Apr-02 Mon 0.4 0.4 0.4 0.4 68.2 68.2 0.0
2001-Mar-29 Thu 0.41 0.41 0.41 0.41 ### ### ###
2001-Mar-20 Tue 0.4 0.4 0.4 0.4 26,050 10,420 69.0 69.0 0.0
2001-Mar-16 Fri 0.4 0.4 0.4 0.4 66.1 66.1 0.0
2001-Mar-14 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Mar-13 Tue 0.4 0.4 0.4 0.4 16,250 ### 76.8 76.8 0.0
2001-Mar-05 Mon 0.43 0.43 0.43 0.43 74.7 74.7 ###
2001-Mar-01 Thu 0.45 0.45 0.45 0.45 70.5 70.5 0.0
2001-Feb-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-27 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-26 Mon 0.45 0.45 0.45 0.45 72.9 72.9 0.0
2001-Feb-23 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2001-Feb-21 Wed 0.45 0.45 0.45 0.45 73.3 73.3 0.0
2001-Feb-20 Tue 0.45 0.45 0.45 0.45 69.8 69.8 0.0
2001-Feb-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-13 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-12 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Feb-06 Tue 0.45 0.45 0.45 0.45 71.5 71.5 0.0
2001-Feb-05 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-30 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-29 Mon 0.45 0.45 0.4 0.4 ### ### 0.0
2001-Jan-16 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-15 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-12 Fri 0.44 0.44 0.44 0.44 71.6 71.6 ###
2001-Jan-09 Tue 0.44 0.44 0.44 0.44 74.4 74.4 ###
2001-Jan-03 Wed 0.42 0.42 0.42 0.42 ### ### ###
2000-Dec-26 Tue 0.44 0.44 0.44 0.44 64.3 64.3 ###
2000-Dec-25 Mon 0.44 0.44 0.44 0.44 64.3 64.3 ###
2000-Dec-22 Fri 0.44 0.44 0.44 0.44 64.3 64.3 ###
2000-Dec-21 Thu 0.4 0.4 0.4 0.4 74.5 74.5 0.0
2000-Dec-15 Fri 0.4 0.4 0.4 0.4 30,042 ### 80.1 80.1 0.0
2000-Dec-14 Thu 0.42 0.42 0.42 0.42 18,250 ### 71.1 71.1 ###
2000-Dec-13 Wed 0.42 0.42 0.42 0.42 ### ### ###
2000-Dec-12 Tue 0.42 0.42 0.42 0.42 74.5 74.5 ###
2000-Dec-11 Mon 0.42 0.42 0.42 0.42 3,650 ### ### ### ###
2000-Nov-30 Thu 0.42 0.42 0.42 0.42 ### ### ###
2000-Nov-27 Mon ### 0.44 ### 0.44 99.3 99.3 ###
2000-Nov-24 Fri ### 0.4 ### ### 93.1 93.1 0.0
2000-Nov-22 Wed 0.4 0.4 0.4 0.4 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon 0.41 0.41 0.375 0.375 ### ### ###
2000-Nov-17 Fri ### 0.42 ### 0.42 ### ### ###
2000-Nov-16 Thu ### 0.42 ### 0.42 99.5 99.5 ###
2000-Nov-10 Fri 0.43 0.43 0.43 0.43 ### ### ###
2000-Nov-09 Thu 0.425 0.43 0.425 0.43 6,846 2,926 76.1 76.1 ###
2000-Nov-07 Tue 0.425 0.425 0.425 0.425 63.3 63.3 ###
2000-Nov-06 Mon 0.425 0.425 0.425 0.425 ### ### ###
2000-Nov-02 Thu 0.425 0.425 0.425 0.425 67.0 67.0 ###
2000-Nov-01 Wed 0.425 0.425 0.425 0.425 ### ### ###
2000-Oct-27 Fri 0.425 0.425 0.425 0.425 68.9 68.9 ###
2000-Oct-25 Wed 0.42 0.42 0.42 0.42 ### ### ###
2000-Oct-13 Fri ### 0.4 ### 0.4 ### ### 0.0
2000-Oct-12 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2000-Oct-02 Mon 0.44 0.44 0.44 0.44 71.0 71.0 ###
2000-Sep-26 Tue 0.44 0.44 0.44 0.44 ### ### ###
2000-Sep-22 Fri 0.44 0.44 0.44 0.44 50 22 83.9 83.9 ###
2000-Sep-19 Tue 0.46 0.46 0.46 0.46 5 2 ### ### 0.0
2000-Sep-18 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Sep-15 Fri 0.48 0.49 0.46 0.46 ### ### 0.0
2000-Sep-14 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Sep-13 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Aug-30 Wed 0.46 0.46 0.46 0.46 3,650 1,679 ### ### 0.0
2000-Aug-28 Mon 0.46 0.46 0.46 0.46 50,524 23,241 74.7 74.7 0.0
2000-Aug-25 Fri 0.48 0.48 0.46 0.46 13,429 ### ### ### 0.0
2000-Aug-23 Wed 0.5 0.5 0.485 0.485 27,471 13,529 ### ### 0.0
2000-Aug-22 Tue 0.5 0.5 ### ### ### ### 0.0
2000-Aug-21 Mon 0.52 0.52 0.5 0.5 9.4 9.4 0.0
2000-Aug-17 Thu 0.48 0.5 0.48 0.5 94.1 94.1 0.0
2000-Aug-15 Tue 0.48 0.48 0.46 0.47 20.1 20.1 ###
2000-Aug-14 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Aug-11 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Aug-10 Thu 0.48 0.48 0.48 0.48 70.0 70.0 0.0
2000-Aug-09 Wed 0.5 0.52 0.45 0.47 770,472 373,678 ### ### ###
2000-Aug-08 Tue 0.46 0.46 0.46 0.46 72.3 72.3 0.0
2000-Aug-04 Fri 0.44 0.44 0.42 0.42 6.5 6.5 ###
2000-Aug-03 Thu 0.42 0.46 0.42 0.46 53,370 23,482 97.6 97.6 0.0
2000-Aug-02 Wed 0.44 0.44 0.43 0.44 ### ### ###
2000-Aug-01 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2000-Jul-31 Mon 0.5 0.5 0.49 0.49 ### ### ###
2000-Jul-28 Fri 0.49 0.49 0.49 0.49 73.7 73.7 ###
2000-Jul-27 Thu 0.49 0.49 0.49 0.49 76.0 76.0 ###
2000-Jul-26 Wed 0.52 0.52 0.49 0.49 4.5 4.5 ###
2000-Jul-25 Tue 0.56 0.56 0.56 0.56 ### ### ###
2000-Jul-21 Fri 0.56 0.56 0.56 0.56 ### ### ###
2000-Jul-20 Thu 0.56 0.56 0.55 0.55 21.9 21.9 ###
2000-Jul-18 Tue 0.57 ### 0.56 0.56 26.7 26.7 ###
2000-Jul-17 Mon 0.55 0.55 0.55 0.55 ### ### ###
2000-Jul-14 Fri 0.55 0.55 0.55 0.55 ### ### ###
2000-Jul-13 Thu 0.5 0.5 0.5 0.5 69.1 69.1 0.0
2000-Jul-12 Wed 0.52 0.52 0.49 0.49 ### ### ###
2000-Jul-11 Tue 0.55 0.55 0.52 0.52 ### ### 0.0
2000-Jul-07 Fri 0.58 0.58 0.55 0.55 7.9 7.9 ###
2000-Jul-06 Thu 0.55 0.55 0.55 0.55 ### ### ###
2000-Jun-30 Fri ### 0.7 ### 0.7 ### ### ###
2000-Jun-28 Wed 0.85 0.86 0.84 0.86 44,825 ### 66.6 66.6 ###
2000-Jun-27 Tue 0.8 0.84 0.8 0.84 37,225 30,524 88.9 88.9 ###
2000-Jun-26 Mon 0.8 0.8 0.8 0.8 8,175 6,540 ### ### 0.1
2000-Jun-23 Fri 0.81 0.81 0.81 0.81 72,942 59,083 ### ### 0.1
2000-Jun-22 Thu 0.84 0.84 0.8 0.84 66.8 66.8 ###
2000-Jun-20 Tue 0.76 0.77 0.76 0.76 8,125 ### ### ### 0.1
2000-Jun-19 Mon 0.75 0.75 0.75 0.75 6,250 4,687 72.4 72.4 ###
2000-Jun-16 Fri 0.8 0.8 0.7 0.75 ### ### ###
2000-Jun-15 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jun-14 Wed 0.8 0.8 0.8 0.8 69.9 69.9 0.1
2000-Jun-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Jun-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2000-Jun-07 Wed 0.8 0.8 0.75 0.79 ### ### ###
2000-Jun-06 Tue 0.8 0.8 0.78 0.8 71.2 71.2 0.1
2000-Jun-05 Mon 0.78 0.8 0.78 0.8 23,320 18,422 ### ### 0.1
2000-Jun-02 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2000-May-30 Tue 0.75 0.75 0.75 0.75 3,923 2,942 ### ### ###
2000-May-05 Fri 0.78 0.78 0.78 0.78 59.1 59.1 0.1
2000-May-04 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2000-May-03 Wed 0.8 0.8 0.8 0.8 4,151,874 ### ### ### 0.1
2000-May-02 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2000-May-01 Mon 0.85 0.85 0.85 0.85 ### ### ###
2000-Apr-27 Thu 0.74 0.78 0.74 0.78 ### ### 0.1
2000-Apr-26 Wed 0.71 0.74 0.71 0.74 ### ### 0.1
2000-Apr-25 Tue 0.7 0.7 0.7 0.7 0 ###
2000-Apr-24 Mon 0.7 0.7 0.7 0.7 0 ###
2000-Apr-21 Fri 0.7 0.7 0.7 0.7 0 ###
2000-Apr-20 Thu 0.7 0.7 0.7 0.7 ### ### ###
2000-Apr-12 Wed 0.7 0.7 0.7 0.7 66.6 66.6 ###
2000-Apr-11 Tue ### 0.71 ### 0.71 98.8 98.8 ###
2000-Apr-04 Tue 0.72 0.72 0.72 0.72 ### ### ###
2000-Apr-03 Mon 0.75 0.75 0.75 0.75 ### ### ###
2000-Mar-31 Fri 0.72 0.75 0.72 0.75 ### ### ###
2000-Mar-30 Thu ### ### ### ### 130,020 0 94.4 94.4 0.0
2000-Mar-29 Wed ### ### ### ### 180 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### ### ### 0.0
2000-Mar-24 Fri ### ### ### ### 12,680 0 68.0 68.0 0.0
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 22,750 0 ### ### 0.0
2000-Mar-15 Wed 0.59 ### 0.59 ### 16,250 ### ### ### 0.0
2000-Mar-08 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Mar-07 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 81.3 81.3 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### 0.59 0.59 18.8 18.8 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri 0.59 0.59 0.59 0.59 70.5 70.5 0.0
2000-Feb-24 Thu 0.59 0.59 0.59 0.59 946 558 ### ### 0.0
2000-Feb-23 Wed 0.59 ### 0.59 ### 56,875 16,778 ### ### 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-15 Tue ### ### 0.59 0.59 ### ### 0.0
2000-Feb-14 Mon 0.59 0.59 0.59 0.59 68.1 68.1 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri 0.58 ### 0.58 0.58 67.0 67.0 ###
2000-Feb-03 Thu ### ### 0.55 0.55 ### ### ###
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### 0.59 ### 77.6 77.6 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### 0.59 0.59 12,150 3,584 ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 21,350 0 63.2 63.2 0.0
2000-Jan-19 Wed 0.59 0.59 0.59 0.59 71.9 71.9 0.0
2000-Jan-17 Mon 0.59 0.59 0.59 0.59 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-12 Wed 0.56 0.56 0.56 0.56 68.7 68.7 ###
2000-Jan-11 Tue 0.56 0.56 0.56 0.56 3,750 ### ### ### ###
2000-Jan-10 Mon 0.56 0.56 0.56 0.56 68.4 68.4 ###
2000-Jan-07 Fri 0.56 0.56 0.56 0.56 3,750 ### ### ### ###
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue 0.56 0.56 0.55 0.55 ### ### ###
1999-Dec-31 Fri 0.56 0.56 0.56 0.56 8,750 ### 63.7 63.7 ###
1999-Dec-30 Thu 0.56 0.56 0.56 0.56 8,750 ### 63.7 63.7 ###
1999-Dec-28 Tue 0.56 0.56 0.56 0.56 ### ### ###
1999-Dec-27 Mon 0.56 0.56 0.56 0.56 ### ### ###
1999-Dec-24 Fri 0.56 0.56 0.56 0.56 ### ### ###
1999-Dec-22 Wed 0.56 0.56 0.56 0.56 8,850 4,956 62.8 62.8 ###
1999-Dec-20 Mon 0.56 0.56 0.56 0.56 68.3 68.3 ###
1999-Dec-14 Tue 0.59 0.59 0.57 0.57 14.7 14.7 ###
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed 0.57 0.57 0.57 0.57 67.8 67.8 ###
1999-Dec-06 Mon 0.57 0.57 0.57 0.57 78.6 78.6 ###
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 13,750 0 68.9 68.9 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-26 Tue ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 1,250 0 70.4 70.4 0.0
1999-Sep-29 Wed 0.83 0.83 0.83 0.83 ### ### ###
1999-Sep-23 Thu 0.74 0.83 0.74 0.83 99.0 99.0 ###
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-15 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-Sep-13 Mon 0.7 0.74 0.7 0.74 ### ### 0.1
1999-Sep-09 Thu 0.7 0.7 0.7 0.7 67.2 67.2 ###
1999-Sep-02 Thu 0.7 0.7 0.7 0.7 72.0 72.0 ###
1999-Sep-01 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1999-Aug-31 Tue 0.7 0.7 0.7 0.7 74.2 74.2 ###
1999-Aug-30 Mon 0.7 0.7 0.7 0.7 73.2 73.2 ###
1999-Aug-12 Thu 0.83 0.83 0.83 0.83 67.8 67.8 ###
1999-Aug-10 Tue 0.83 0.83 0.83 0.83 ### ### ###
1999-Aug-09 Mon 0.84 0.84 0.84 0.84 654 549 79.2 79.2 ###
1999-Aug-06 Fri 0.8 0.82 0.8 0.82 92.2 92.2 0.1
1999-Aug-05 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Aug-04 Wed 0.75 0.75 0.75 0.75 75.7 75.7 ###
1999-Aug-03 Tue 0.71 0.71 0.7 0.7 19.4 19.4 ###
1999-Aug-02 Mon 0.75 0.75 0.75 0.75 251 188 76.5 76.5 ###
1999-Jul-29 Thu 0.75 0.75 0.7 0.7 ### ### ###
1999-Jul-26 Mon 0.75 0.75 0.75 0.75 73.0 73.0 ###
1999-Jul-23 Fri 0.75 0.75 0.75 0.75 251 188 ### ### ###
1999-Jul-22 Thu 0.85 0.85 0.85 0.85 68.8 68.8 ###
1999-Jul-20 Tue 0.71 0.71 0.71 0.71 ### ### ###
1999-Jul-16 Fri 0.71 0.71 0.71 0.71 76.4 76.4 ###
1999-Jul-14 Wed 0.7 0.7 0.7 0.7 ### ### ###
1999-Jul-12 Mon 0.7 0.7 0.7 0.7 65.7 65.7 ###
1999-Jul-09 Fri 0.7 0.7 0.7 0.7 73.2 73.2 ###
1999-Jul-02 Fri 0.7 0.7 0.7 0.7 ### ### ###
1999-Jun-30 Wed 0.7 0.7 0.7 0.7 6,250 4,375 ### ### ###
1999-Jun-29 Tue 0.7 0.7 ### ### 3.7 3.7 0.0
1999-Jun-25 Fri 0.75 0.75 0.7 0.7 555,525 402,755 ### ### ###
1999-Jun-24 Thu 0.75 0.85 0.75 0.85 2,750 ### ### ### ###
1999-Jun-23 Wed 0.75 0.75 0.75 0.75 5,170 3,877 72.5 72.5 ###
1999-Jun-22 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
1999-Jun-21 Mon 0.8 0.8 0.8 0.8 1,250 ### ### ### 0.1
1999-Jun-17 Thu 0.75 0.8 0.75 0.8 32,250 ### 95.8 95.8 0.1
1999-Jun-10 Thu 0.8 0.8 0.75 0.8 6,073 ### 75.3 75.3 0.1
1999-Jun-03 Thu 0.8 0.8 0.75 0.8 16,573 12,844 ### ### 0.1
1999-May-24 Mon 0.8 0.8 0.8 0.8 74.7 74.7 0.1
1999-May-21 Fri 0.85 0.85 0.85 0.85 ### ### ###
1999-May-18 Tue 0.85 0.85 0.85 0.85 ### ### ###
1999-May-17 Mon 0.75 0.75 0.75 0.75 ### ### ###
1999-May-14 Fri 0.85 0.85 0.85 0.85 67.0 67.0 ###
1999-May-11 Tue 0.87 0.87 0.83 0.83 ### ### ###
1999-May-06 Thu 0.89 0.89 0.89 0.89 3,750 ### 68.5 68.5 ###
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 70 0 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 2,250 0 ### ### 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri 1 1 ### ### 4.1 4.1 0.0
1999-Apr-22 Thu ### 1 ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 83.4 83.4 0.0
1999-Apr-20 Tue ### ### ### ### 89.1 89.1 0.0
1999-Apr-19 Mon ### 1 ### 1 ### ### ###
1999-Apr-16 Fri ### 1 ### ### 94.1 94.1 0.0
1999-Apr-15 Thu 0.7 ### 0.7 ### 44,750 ### 98.7 98.7 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 1,250 0 72.3 72.3 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-17 Wed ### ### ### ### 13,125 0 ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-10 Wed ### ### ### ### 1,250 0 ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 6,685 0 ### ### 0.0
1999-Feb-03 Wed 0.641 0.641 ### ### ### ### 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon 0.56 0.56 0.56 0.56 ### ### ###
1999-Jan-29 Fri 0.7 0.7 0.7 0.7 0 ###
1999-Jan-22 Fri 0.7 0.7 0.7 0.7 70.6 70.6 ###
1999-Jan-21 Thu 0.56 0.56 0.56 0.56 ### ### ###
1999-Jan-20 Wed 0.55 0.55 0.55 0.55 70.5 70.5 ###
1999-Jan-19 Tue 0.55 0.55 0.55 0.55 64,750 ### ### ### ###
1998-Dec-02 Wed 0.72 0.78 0.72 0.78 ### ### 0.1
1998-Nov-24 Tue 0.75 0.75 0.72 0.72 6.0 6.0 ###
1998-Nov-20 Fri 0.78 0.78 0.78 0.78 70.7 70.7 0.1
1998-Nov-18 Wed 0.75 0.75 0.75 0.75 75.1 75.1 ###
1998-Nov-16 Mon 0.75 0.78 0.75 0.78 94.2 94.2 0.1
1998-Nov-06 Fri 0.8 0.8 0.8 0.8 66.0 66.0 0.1
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-02 Mon ### ### ### ### ### ### 0.0
1998-Sep-03 Thu 0.78 0.78 0.78 0.78 75.9 75.9 0.1
1998-Aug-31 Mon 0.73 0.73 0.73 0.73 74.5 74.5 0.1
1998-Aug-27 Thu ### 0.74 ### 0.74 99.5 99.5 0.1
1998-Aug-05 Wed 0.7 0.8 0.7 0.8 ### ### 0.1
1998-Jul-13 Mon 0.85 0.85 0.85 0.85 50 42 81.8 81.8 ###
1998-Jul-08 Wed 0.74 ### 0.74 ### 4,950 ### ### ### 0.0
1998-Jul-03 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Jun-25 Thu ### 0.74 ### 0.74 96.5 96.5 0.1
1998-Jun-23 Tue 0.7 0.7 0.7 0.7 76.3 76.3 ###
1998-Jun-09 Tue 0.8 0.8 0.72 0.72 2.7 2.7 ###
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-02 Tue 0.8 ### 0.8 ### 99.0 99.0 0.0
1998-May-29 Fri ### ### 0.88 ### 89.8 89.8 0.0
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### 0.88 0.88 ### ### 0.1
1998-May-25 Mon 0.8 ### 0.8 ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 81.5 81.5 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-12 Tue ### ### ### ### ### ### 0.0
1998-May-07 Thu 0.85 ### 0.85 ### 99.2 99.2 0.0
1998-May-04 Mon ### ### ### ### ### ### 0.0
1998-Apr-30 Thu ### 1 ### 1 96.7 96.7 ###
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-24 Fri 0.85 ### 0.85 ### 98.2 98.2 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 22:36:25 thru 2024-04-27 22:36:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000