(HGM) HIGH GRADE METALS LIMITED Daily Prices Page 8

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 25-May-09 04:30:55 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HGM) HIGH GRADE METALS LIMITED Daily Prices Page 8...

TOC Company Info for HGM Limits

Company Details for (HGM) HIGH GRADE METALS LIMITED

Listing Code	HGM
Listing Name	HIGH GRADE METALS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for HGM .. Monday 15th July 2019

HGM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.073	18,003,944	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HGM Bottom

<< Previous 1 2 3 4 5 6 7 8

End of day Prices (full format),

113 Days for (HGM) HIGH GRADE METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Apr-03 Tue	0.056	0.056	0.052	0.054	1,722,455	###	###	###	###
2018-Mar-29 Thu	0.057	0.057	0.057	0.057	148,079	8,440	###	###	0.0
2018-Mar-28 Wed	0.057	0.057	0.055	0.057			74.2	74.2	0.0
2018-Mar-27 Tue	###	###	0.058	0.058	1,951,824	###	###	###	0.0
2018-Mar-26 Mon	0.058	###	0.058	###	3,096,642	###	###	###	0.0
2018-Mar-23 Fri	0.054	0.057	0.054	0.057			###	###	0.0
2018-Mar-22 Thu	0.055	0.057	0.053	0.053			###	###	###
2018-Mar-21 Wed	0.059	###	0.055	0.055			3.5	3.5	###
2018-Mar-20 Tue	0.059	0.059	0.054	0.054	1,833,946	###	2.7	2.7	###
2018-Mar-19 Mon	###	###	0.058	0.059	1,068,649	###	15.3	15.3	0.0
2018-Mar-16 Fri	0.058	###	0.058	###	1,449,224	42,027	###	###	0.0
2018-Mar-15 Thu	###	###	0.057	0.057			###	###	0.0
2018-Mar-14 Wed	###	###	0.059	###			4.7	4.7	0.0
2018-Mar-13 Tue	###	###	###	###			75.7	75.7	0.0
2018-Mar-12 Mon	###	###	###	###			###	###	0.0
2018-Mar-09 Fri	0.072	0.073	###	###			1.6	1.6	0.0
2018-Mar-08 Thu	###	###	###	###			92.6	92.6	0.0
2018-Mar-07 Wed	0.053	###	0.053	###	18,003,944	###	###	###	0.0
2018-Mar-06 Tue	###	###	###	###	0				0.0
2018-Mar-05 Mon	###	###	###	###	0				0.0
2018-Mar-02 Fri	###	###	###	###	0				0.0
2018-Mar-01 Thu	###	###	###	###	0				0.0
2018-Feb-28 Wed	###	###	###	###	0				0.0
2018-Feb-27 Tue	###	###	###	###	0				0.0
2018-Feb-26 Mon	###	###	###	###	0				0.0
2018-Feb-23 Fri	###	###	###	###	0				0.0
2018-Feb-22 Thu	###	###	###	###	0				0.0