Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-16 01:43:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHL) HUNTER HALL INTERNATIONAL LIMITED Daily Prices Page 26...

     Prev Section TOC    Company Info for HHL    Limits Next Section


Company Details for (HHL) HUNTER HALL INTERNATIONAL LIMITED

Listing Code HHL
Listing Name HUNTER HALL INTERNATIONAL LIMITED
GICS Sector Diversified Financials
ISIN Name HUNTER HALL INTER.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HHL0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for HHL .. Monday 5th June 2017

HHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.2 1 1.0
MAX 18.5 6,886,383 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (HHL) HUNTER HALL INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed 7 7 ### ### ### ### 0.0
2002-Jul-02 Tue 7 7 ### ### 1,781 ### 28.4 28.4 0.0
2002-Jul-01 Mon 6.85 ### 6.76 ### 81.2 81.2 0.0
2002-Jun-28 Fri ### 7 6.85 6.85 ### ### ###
2002-Jun-27 Thu 7 7.29 7 7 10,140 72,450 68.1 68.1 0.5
2002-Jun-26 Wed 7 7 ### 7 6,781 ### 82.4 82.4 0.5
2002-Jun-25 Tue ### 7 ### 7 ### ### 0.5
2002-Jun-24 Mon 6.8 7 6.8 ### 8,542 ### 90.6 90.6 0.0
2002-Jun-21 Fri ### 6.8 6.5 6.8 2,751 ### ### ### 0.5
2002-Jun-20 Thu 6.49 ### 6.49 ### 6,348 ### ### ### 0.0
2002-Jun-19 Wed 6.26 ### 6.26 ### 4,670 ### 85.2 85.2 0.0
2002-Jun-18 Tue ### ### 6.26 6.26 31.9 31.9 0.4
2002-Jun-17 Mon 6.28 6.28 6.28 6.28 0 0.4
2002-Jun-14 Fri 6.25 6.4 6.25 6.28 7,948 50,271 ### ### 0.4
2002-Jun-13 Thu 6.53 6.53 6.21 6.21 5.6 5.6 ###
2002-Jun-12 Wed 6.43 6.53 6.42 6.53 6,220 40,274 ### ### ###
2002-Jun-11 Tue 6.53 6.53 6.43 6.43 ### ### ###
2002-Jun-07 Fri 6.52 ### 6.5 6.5 28.8 28.8 0.5
2002-Jun-06 Thu 6.53 ### 6.52 6.52 12,420 40,489 ### ### 0.5
2002-Jun-05 Wed 6.5 6.51 6.42 6.51 ### ### ###
2002-Jun-04 Tue 6.5 6.5 6.5 6.5 79.2 79.2 0.5
2002-Jun-03 Mon 6.5 6.58 ### 6.58 ### ### 0.5
2002-May-31 Fri 6.44 6.44 6.44 6.44 68.2 68.2 0.5
2002-May-30 Thu ### ### 6.5 6.5 ### ### 0.5
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 6.81 ### 6.8 ### ### ### 0.0
2002-May-27 Mon ### 6.8 ### 6.8 ### ### 0.5
2002-May-24 Fri 6.7 6.7 ### ### 16,947 56,772 1.6 1.6 0.0
2002-May-23 Thu ### ### 6.75 6.75 6,640 ### ### ### 0.5
2002-May-22 Wed ### 7.5 ### 7.25 97.4 97.4 0.5
2002-May-21 Tue 5.77 6.5 5.77 6.5 21,584 ### ### ### 0.5
2002-May-20 Mon 5.75 5.75 5.75 5.75 7,977 ### ### ### ###
2002-May-17 Fri ### 5.75 ### 5.75 74.1 74.1 ###
2002-May-16 Thu 5.55 5.55 5.5 5.5 ### ### 0.4
2002-May-15 Wed 5.5 5.5 5.5 5.5 5,975 ### 70.0 70.0 0.4
2002-May-14 Tue 5.5 ### 5.49 5.49 30.3 30.3 0.4
2002-May-13 Mon 5.4 5.5 5.4 5.5 9,172 49,987 87.8 87.8 0.4
2002-May-10 Fri ### 5.5 5.2 5.2 22,553 120,658 18.4 18.4 ###
2002-May-09 Thu 5.25 ### 5.25 ### 83.0 83.0 0.0
2002-May-08 Wed ### ### 5 5 26,686 ### 28.4 28.4 0.4
2002-May-07 Tue 5 5 5 5 1,450 7,250 ### ### 0.4
2002-May-06 Mon 5 5 5 5 ### ### 0.4
2002-May-03 Fri 5 5 5 5 ### ### 0.4
2002-May-02 Thu 5 5 5 5 74.7 74.7 0.4
2002-May-01 Wed ### 5 ### 5 80.8 80.8 0.4
2002-Apr-30 Tue 5 ### 5 5 76.8 76.8 0.4
2002-Apr-29 Mon 5 ### ### ### 9,473 0 ### ### 0.0
2002-Apr-26 Fri 5 ### 5 ### 5,984 ### 75.7 75.7 0.0
2002-Apr-24 Wed 5 5 5 5 4,081 ### ### ### 0.4
2002-Apr-23 Tue ### 5 ### 5 77.1 77.1 0.4
2002-Apr-22 Mon ### 5 ### 5 77.8 77.8 0.4
2002-Apr-19 Fri 5 5 5 5 4,647 ### 70.0 70.0 0.4
2002-Apr-18 Thu 5 5.22 5 5 18,223 ### ### ### 0.4
2002-Apr-17 Wed ### 4.85 ### 4.8 ### ### 0.3
2002-Apr-16 Tue 4.51 ### 4.51 ### ### ### 0.0
2002-Apr-15 Mon 4.48 4.5 4.48 4.5 3,950 ### ### ### ###
2002-Apr-12 Fri 4.41 4.48 4.4 4.48 3,370 ### ### ### ###
2002-Apr-11 Thu 4.46 4.46 4.45 4.45 33.9 33.9 0.3
2002-Apr-10 Wed 4.45 4.45 4.45 4.45 9,150 ### ### ### 0.3
2002-Apr-09 Tue 4.41 4.41 4.41 4.41 420 1,852 ### ### ###
2002-Apr-08 Mon 4.41 4.41 4.41 4.41 0 ###
2002-Apr-05 Fri ### 4.41 ### 4.41 86.2 86.2 ###
2002-Apr-04 Thu 4.4 4.45 ### ### 10,541 23,453 26.9 26.9 0.0
2002-Apr-03 Wed ### 4.4 ### 4.4 5,658 12,447 82.6 82.6 0.3
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### 4.25 4.25 6,283 13,351 ### ### ###
2002-Mar-27 Wed ### 4.4 ### ### 70.2 70.2 0.0
2002-Mar-26 Tue 4.5 4.5 ### ### 15,181 34,157 ### ### 0.0
2002-Mar-25 Mon 4.7 4.7 4.5 4.5 10,570 48,621 ### ### ###
2002-Mar-22 Fri ### 4.7 4.5 4.7 6,586 ### ### ### 0.3
2002-Mar-21 Thu ### ### ### ### 4,250 0 17.8 17.8 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue 4.53 ### 4.5 ### 2,350 5,287 92.1 92.1 0.0
2002-Mar-18 Mon ### ### 4.46 4.46 ### ### 0.3
2002-Mar-15 Fri 4.5 ### 4.5 ### ### ### 0.0
2002-Mar-14 Thu 4.5 4.5 4.4 4.4 ### ### 0.3
2002-Mar-13 Wed 4.5 4.5 4.4 4.5 ### ### ###
2002-Mar-12 Tue 4.49 4.5 4.4 4.5 ### ### ###
2002-Mar-11 Mon 4.23 4.4 4.23 4.4 27,450 118,446 92.1 92.1 0.3
2002-Mar-08 Fri 4.25 4.25 4.2 4.2 ### ### ###
2002-Mar-07 Thu 4.27 4.29 4.2 4.2 ### ### ###
2002-Mar-06 Wed 4.28 ### 4.25 4.25 ### ### ###
2002-Mar-05 Tue 4.28 4.28 4.28 4.28 0 0.3
2002-Mar-04 Mon 4.25 4.28 4.25 4.28 ### ### 0.3
2002-Mar-01 Fri 4.26 4.26 4.2 4.25 5,855 ### ### ### ###
2002-Feb-28 Thu 4.4 4.43 4.25 4.25 4,177 18,128 ### ### ###
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue 4.4 4.45 ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 11,475 0 4.5 4.5 0.0
2002-Feb-19 Tue 4.55 ### 4.52 ### 3,275 ### 81.8 81.8 0.0
2002-Feb-18 Mon 5 5 4.5 ### 3,229 ### 3.2 3.2 0.0
2002-Feb-15 Fri ### ### ### ### 5,745 0 ### ### 0.0
2002-Feb-14 Thu 4.5 ### 4.5 ### 5,150 11,587 ### ### 0.0
2002-Feb-13 Wed 4.5 4.59 4.45 4.45 ### ### 0.3
2002-Feb-12 Tue 4.5 4.5 4.45 4.5 ### ### ###
2002-Feb-11 Mon 4.5 4.5 4.5 4.5 0 ###
2002-Feb-08 Fri 4.25 4.5 4.2 4.5 92.3 92.3 ###
2002-Feb-07 Thu 4.5 4.5 4.25 4.25 5.6 5.6 ###
2002-Feb-06 Wed ### ### 4.5 4.5 ### ### ###
2002-Feb-05 Tue ### ### ### ### ### ### 0.0
2002-Feb-04 Mon 4.45 4.76 4.4 4.76 ### ### ###
2002-Feb-01 Fri 4 5 4 4.4 ### ### 0.3
2002-Jan-31 Thu 3.8 4 3.8 ### 13,940 ### ### ### 0.0
2002-Jan-30 Wed 3.75 3.75 ### ### ### ### 0.0
2002-Jan-29 Tue 3.45 3.8 3.45 3.7 16,525 ### 95.7 95.7 0.3
2002-Jan-28 Mon 3.44 3.44 3.44 3.44 0 0.2
2002-Jan-25 Fri 3.44 3.44 3.44 3.44 ### ### 0.2
2002-Jan-24 Thu 3.4 3.4 ### ### 12,078 ### 11.7 11.7 0.0
2002-Jan-23 Wed 3.44 3.45 3.41 3.44 7,425 ### ### ### 0.2
2002-Jan-22 Tue ### 3.45 ### 3.45 21,289 36,723 93.5 93.5 ###
2002-Jan-21 Mon 3.25 3.25 3.25 3.25 67.9 67.9 0.2
2002-Jan-18 Fri 3.2 3.26 3.2 3.25 14,179 ### 82.4 82.4 0.2
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 875 0 ### ### 0.0
2002-Jan-15 Tue 3.2 3.2 ### ### 1,125 ### ### ### 0.0
2002-Jan-14 Mon 3.2 3.2 ### ### 22.5 22.5 0.0
2002-Jan-11 Fri 3.2 3.2 3.2 3.2 7,486 23,955 ### ### 0.2
2002-Jan-10 Thu ### 3.2 ### 3.2 ### ### 0.2
2002-Jan-09 Wed 3.2 3.2 ### ### 22,540 ### ### ### 0.0
2002-Jan-08 Tue 3.2 3.2 ### ### ### ### 0.0
2002-Jan-07 Mon 3.2 3.2 3.2 3.2 8,457 ### ### ### 0.2
2002-Jan-04 Fri 3.2 3.2 ### 3.2 ### ### 0.2
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon 3.2 3.2 3.2 3.2 74.7 74.7 0.2
2001-Dec-28 Fri ### 3.2 ### 3.2 ### ### 0.2
2001-Dec-27 Thu 3.2 3.2 3.2 3.2 920 2,944 62.2 62.2 0.2
2001-Dec-24 Mon 3.2 3.2 3.2 3.2 68.3 68.3 0.2
2001-Dec-21 Fri ### 3.2 ### 3.2 ### ### 0.2
2001-Dec-20 Thu 3.2 3.2 3.2 3.2 0 0.2
2001-Dec-19 Wed ### 3.2 ### 3.2 3,050 4,880 ### ### 0.2
2001-Dec-18 Tue ### ### ### ### 82.3 82.3 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed 3.2 3.2 ### ### 4,270 ### ### ### 0.0
2001-Dec-11 Tue 3.2 3.2 3.2 3.2 8,352 26,726 71.8 71.8 0.2
2001-Dec-10 Mon ### ### 3.2 3.2 5.6 5.6 0.2
2001-Dec-07 Fri 3.4 3.4 3.4 3.4 67.6 67.6 0.2
2001-Dec-06 Thu ### 3.4 ### 3.4 98.0 98.0 0.2
2001-Dec-05 Wed 3.2 3.2 ### ### ### ### 0.0
2001-Dec-04 Tue 3.2 3.2 3.2 3.2 73.3 73.3 0.2
2001-Dec-03 Mon 3.2 3.2 3.2 3.2 78.1 78.1 0.2
2001-Nov-30 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2001-Nov-29 Thu 3.25 3.25 ### 3.2 19.8 19.8 0.2
2001-Nov-28 Wed 3.45 3.45 3.2 3.2 3.8 3.8 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 01:43:25 thru 2025-05-16 01:43:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000