Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-13 10:49:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHL) HUNTER HALL INTERNATIONAL LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for HHL    Limits Next Section


Company Details for (HHL) HUNTER HALL INTERNATIONAL LIMITED

Listing Code HHL
Listing Name HUNTER HALL INTERNATIONAL LIMITED
GICS Sector Diversified Financials
ISIN Name HUNTER HALL INTER.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HHL0


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for HHL .. Monday 5th June 2017

HHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.2 1 1.0
MAX 18.5 6,886,383 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (HHL) HUNTER HALL INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.28
2016-Feb-29 Mon ### ### ### ### 13.6 13.6 0.0
2016-Feb-26 Fri 3.23 3.23 3.23 3.23 0 ###
2016-Feb-25 Thu 3.2 3.23 3.2 3.23 3,622 11,644 ### ### ###
2016-Feb-24 Wed ### ### 3 ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 4.2 4.2 0.0
2016-Feb-22 Mon 3.28 ### 3.26 ### 36,276 59,129 ### ### 0.0
2016-Feb-19 Fri ### 3.28 ### 3.28 18,825 30,872 ### ### 0.2
2016-Feb-18 Thu 3 ### 3 ### 82.4 82.4 0.0
2016-Feb-17 Wed ### 3 ### ### 15,246 ### 79.2 79.2 0.0
2016-Feb-16 Tue 2.85 ### 2.85 ### 79.1 79.1 0.0
2016-Feb-15 Mon 2.82 2.84 2.82 2.82 ### ### ###
2016-Feb-12 Fri 2.77 2.83 2.77 2.83 43,050 ### 85.3 85.3 0.2
2016-Feb-11 Thu 2.76 2.78 2.7 2.77 48,084 131,750 ### ### 0.2
2016-Feb-10 Wed 2.8 2.8 2.75 2.75 31.3 31.3 ###
2016-Feb-09 Tue 2.85 2.85 2.85 2.85 ### ### ###
2016-Feb-08 Mon 2.85 ### 2.85 2.85 67.6 67.6 ###
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu 2.86 ### 2.86 ### 11,955 ### 79.2 79.2 0.0
2016-Feb-03 Wed 2.86 2.89 2.86 2.89 83.1 83.1 ###
2016-Feb-02 Tue 2.74 ### 2.74 2.87 48,988 ### 94.2 94.2 ###
2016-Feb-01 Mon 2.73 2.73 ### ### ### ### 0.0
2016-Jan-29 Fri 2.75 2.75 2.74 2.74 3,684 ### 30.7 30.7 0.2
2016-Jan-28 Thu 2.81 2.81 2.81 2.81 65.6 65.6 ###
2016-Jan-27 Wed 2.75 2.87 2.74 2.74 ### ### 0.2
2016-Jan-25 Mon 2.74 2.74 2.73 2.73 7,475 20,444 26.9 26.9 ###
2016-Jan-22 Fri ### 2.8 ### 2.8 ### ### 0.2
2016-Jan-21 Thu 2.75 2.81 2.75 2.81 86.9 86.9 ###
2016-Jan-20 Wed 2.74 ### 2.74 2.79 ### ### ###
2016-Jan-19 Tue ### 2.7 ### 2.7 ### ### 0.2
2016-Jan-18 Mon 2.48 2.52 2.46 2.49 12,871 32,048 71.6 71.6 0.2
2016-Jan-15 Fri 2.5 2.52 2.5 2.5 38,029 95,452 ### ### 0.2
2016-Jan-14 Thu 2.53 2.53 2.5 2.5 24.5 24.5 0.2
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue 2.52 ### 2.52 ### 93.4 93.4 0.0
2016-Jan-11 Mon 2.5 2.56 2.5 2.56 ### ### 0.2
2016-Jan-08 Fri 2.51 2.51 2.51 2.51 3,574 8,970 ### ### ###
2016-Jan-07 Thu 2.52 2.52 2.52 2.52 17,270 43,520 81.4 81.4 ###
2016-Jan-06 Wed ### ### 2.51 2.51 12.0 12.0 ###
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon 2.55 ### 2.55 ### ### ### 0.0
2015-Dec-31 Thu 2.5 2.5 2.5 2.5 73.4 73.4 0.2
2015-Dec-30 Wed 2.45 2.45 2.45 2.45 0 0.2
2015-Dec-29 Tue 2.45 2.45 2.45 2.45 0 0.2
2015-Dec-24 Thu 2.48 2.48 2.45 2.45 ### ### 0.2
2015-Dec-23 Wed 2.5 2.5 2.5 2.5 69.4 69.4 0.2
2015-Dec-22 Tue 2.46 2.55 2.45 2.5 ### ### 0.2
2015-Dec-21 Mon 2.5 2.5 2.5 2.5 287 ### ### ### 0.2
2015-Dec-18 Fri 2.5 2.5 2.5 2.5 63.1 63.1 0.2
2015-Dec-17 Thu 2.46 2.5 2.46 2.5 ### ### 0.2
2015-Dec-16 Wed 2.49 2.5 2.46 2.46 48,224 ### 19.5 19.5 0.2
2015-Dec-15 Tue 2.48 2.48 2.48 2.48 73.6 73.6 0.2
2015-Dec-14 Mon 2.42 2.44 2.42 2.44 ### ### 0.2
2015-Dec-11 Fri 2.43 2.57 2.43 2.43 12,443 ### 69.7 69.7 ###
2015-Dec-10 Thu 2.53 2.53 2.41 2.42 9.2 9.2 0.2
2015-Dec-09 Wed 2.54 2.54 2.53 2.53 ### ### ###
2015-Dec-08 Tue 2.53 2.58 2.52 2.54 79.1 79.1 ###
2015-Dec-07 Mon 2.55 2.55 2.52 2.52 32.5 32.5 ###
2015-Dec-04 Fri ### ### ### ### 85.5 85.5 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed 2.55 ### 2.55 ### 89.6 89.6 0.0
2015-Dec-01 Tue 2.52 2.52 2.52 2.52 0 ###
2015-Nov-30 Mon 2.52 2.52 2.52 2.52 0 ###
2015-Nov-27 Fri 2.58 2.58 2.51 2.52 17.6 17.6 ###
2015-Nov-26 Thu ### ### 2.58 2.58 28.4 28.4 0.2
2015-Nov-25 Wed 2.52 2.59 2.51 2.52 46,886 119,559 ### ### ###
2015-Nov-24 Tue 2.52 2.53 2.52 2.52 ### ### ###
2015-Nov-23 Mon 2.52 2.55 2.5 2.5 ### ### 0.2
2015-Nov-20 Fri 2.7 2.75 2.59 2.59 8.6 8.6 0.2
2015-Nov-19 Thu ### ### ### ### 66.5 66.5 0.0
2015-Nov-18 Wed 2.56 2.59 2.55 2.59 79.6 79.6 0.2
2015-Nov-17 Tue 2.52 2.52 2.52 2.52 ### ### ###
2015-Nov-16 Mon ### ### ### ### 672 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 2,248 0 79.7 79.7 0.0
2015-Nov-12 Thu 2.48 2.48 2.48 2.48 70.9 70.9 0.2
2015-Nov-11 Wed 2.53 2.53 2.5 2.5 31,856 ### ### ### 0.2
2015-Nov-10 Tue 2.59 2.59 2.59 2.59 0 0.2
2015-Nov-09 Mon 2.56 2.59 2.52 2.59 29,443 75,226 86.1 86.1 0.2
2015-Nov-06 Fri ### ### 2.56 2.56 16.6 16.6 0.2
2015-Nov-05 Thu 2.51 2.51 2.51 2.51 750 1,882 ### ### ###
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue 2.72 2.72 ### ### ### ### 0.0
2015-Nov-02 Mon 2.8 2.8 2.8 2.8 0 0.2
2015-Oct-30 Fri 2.8 2.8 2.8 2.8 0 0.2
2015-Oct-29 Thu ### 2.8 ### 2.8 2,125 2,975 ### ### 0.2
2015-Oct-28 Wed 2.7 2.71 ### ### 32.8 32.8 0.0
2015-Oct-27 Tue 2.7 2.71 ### 2.71 77.4 77.4 ###
2015-Oct-26 Mon 2.54 ### 2.51 ### 52,488 65,872 95.0 95.0 0.0
2015-Oct-23 Fri 2.53 2.57 2.53 2.57 30,523 ### 80.4 80.4 ###
2015-Oct-22 Thu 2.48 2.53 2.46 2.46 ### ### 0.2
2015-Oct-21 Wed 2.49 2.53 2.49 2.52 30,957 ### ### ### ###
2015-Oct-20 Tue 2.44 2.44 2.44 2.44 8,874 21,652 74.0 74.0 0.2
2015-Oct-19 Mon ### 2.41 ### 2.41 91.9 91.9 0.2
2015-Oct-16 Fri ### ### ### ### 11,750 0 ### ### 0.0
2015-Oct-15 Thu ### ### 2.27 2.27 ### ### 0.2
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 182 0 ### ### 0.0
2015-Oct-12 Mon 2.27 2.27 2.26 2.26 ### ### ###
2015-Oct-09 Fri 2.25 ### 2.25 ### ### ### 0.0
2015-Oct-08 Thu ### ### 2.26 2.26 17.2 17.2 ###
2015-Oct-07 Wed 2.23 2.23 2.23 2.23 ### ### ###
2015-Oct-06 Tue 2.23 2.23 2.22 2.22 ### ### 0.2
2015-Oct-05 Mon ### ### ### ### 64.4 64.4 0.0
2015-Oct-02 Fri 2.24 2.24 2.24 2.24 0 ###
2015-Oct-01 Thu ### 2.24 ### 2.24 86.8 86.8 ###
2015-Sep-30 Wed ### ### ### ### 521 0 ### ### 0.0
2015-Sep-29 Tue 2.2 2.2 2.2 2.2 0 0.2
2015-Sep-28 Mon 2.2 2.2 2.2 2.2 8,752 19,254 ### ### 0.2
2015-Sep-25 Fri ### 2.24 ### 2.24 13,185 ### ### ### ###
2015-Sep-24 Thu ### ### ### ### 12,174 0 ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 33.4 33.4 0.0
2015-Sep-18 Fri ### 2.21 ### 2.21 73.5 73.5 0.2
2015-Sep-17 Thu ### ### ### ### 32,344 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 3,059 0 21.6 21.6 0.0
2015-Sep-09 Wed ### ### ### ### 4,278 0 74.2 74.2 0.0
2015-Sep-08 Tue 2.2 ### 2.2 ### 94.2 94.2 0.0
2015-Sep-07 Mon 2.29 ### 2.29 ### 84.4 84.4 0.0
2015-Sep-04 Fri 2.29 ### 2.29 2.29 ### ### ###
2015-Sep-03 Thu ### ### ### ### 7,750 0 81.1 81.1 0.0
2015-Sep-02 Wed ### ### 2.25 2.25 19,274 21,683 ### ### ###
2015-Sep-01 Tue ### ### ### ### 1,647 0 ### ### 0.0
2015-Aug-31 Mon ### ### 2.29 2.29 21.1 21.1 ###
2015-Aug-28 Fri 2.27 2.28 2.27 2.28 72.4 72.4 0.2
2015-Aug-27 Thu 2.25 2.25 2.2 2.22 18.9 18.9 0.2
2015-Aug-26 Wed ### 2.27 ### 2.27 ### ### 0.2
2015-Aug-25 Tue ### ### ### ### 92,372 0 ### ### 0.0
2015-Aug-24 Mon ### ### 2.2 2.2 17.3 17.3 0.2
2015-Aug-21 Fri 2.45 2.45 ### 2.4 ### ### ###
2015-Aug-20 Thu 2.49 2.49 2.45 2.45 ### ### 0.2
2015-Aug-19 Wed 2.45 2.49 2.45 2.49 2,159 ### ### ### 0.2
2015-Aug-18 Tue ### 2.5 ### 2.45 30,475 ### ### ### 0.2
2015-Aug-17 Mon ### 2.42 2.25 2.42 94.9 94.9 0.2
2015-Aug-14 Fri 2.23 2.23 2.23 2.23 ### ### ###
2015-Aug-13 Thu 2.25 2.25 2.21 2.21 5,228 11,658 ### ### 0.2
2015-Aug-12 Wed 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-11 Tue 2.2 2.2 2.2 2.2 75.7 75.7 0.2
2015-Aug-10 Mon 2.2 2.2 2.2 2.2 4,546 ### ### ### 0.2
2015-Aug-07 Fri 2.2 2.2 2.2 2.2 79.1 79.1 0.2
2015-Aug-06 Thu 2.26 2.26 2.26 2.26 14,875 ### ### ### ###
2015-Aug-05 Wed 2.27 ### 2.21 ### 92.3 92.3 0.0
2015-Aug-04 Tue 2.25 2.26 2.21 2.26 ### ### ###
2015-Aug-03 Mon 2.21 2.21 2.21 2.21 76.8 76.8 0.2
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed 2.24 ### 2.24 ### 88.8 88.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 10:49:53 thru 2025-05-13 10:49:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000