Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 10:23:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHV) HUNTER HALL GLOBAL VALUE LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for HHV    Limits Next Section


Company Details for (HHV) HUNTER HALL GLOBAL VALUE LIMITED

Listing Code HHV
Listing Name HUNTER HALL GLOBAL VALUE LIMITED
GICS Sector Diversified Financials
ISIN Name HUNTER HALL GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HHV9


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for HHV .. Friday 8th December 2017

HHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.455 1 0.0
MAX 1.475 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HHV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

113 Days for (HHV) HUNTER HALL GLOBAL VALUE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2013-May-30 Thu 0.85 0.85 0.84 0.85 75.6 75.6 ###
2013-May-29 Wed 0.85 0.855 ### 0.845 143,952 ### 24.4 24.4 ###
2013-May-28 Tue 0.855 0.855 0.85 0.85 58,927 ### 23.6 23.6 ###
2013-May-27 Mon 0.87 0.87 0.855 0.855 ### ### ###
2013-May-24 Fri 0.855 0.88 0.855 0.875 675,978 ### 88.1 88.1 0.1
2013-May-23 Thu 0.86 ### 0.855 ### 261,974 ### ### ### 0.0
2013-May-22 Wed 0.86 0.87 0.86 ### 82.2 82.2 0.0
2013-May-21 Tue 0.87 0.875 0.86 0.86 ### ### ###
2013-May-20 Mon 0.86 0.875 0.86 0.86 105,659 91,659 75.2 75.2 ###
2013-May-17 Fri 0.87 0.88 0.86 0.86 24.2 24.2 ###
2013-May-16 Thu 0.845 ### 0.845 ### ### ### 0.0
2013-May-15 Wed 0.845 0.86 0.845 0.86 86.9 86.9 ###
2013-May-14 Tue ### 0.85 ### 0.85 ### ### ###
2013-May-13 Mon 0.84 0.845 0.84 0.84 70,483 59,381 ### ### ###
2013-May-10 Fri 0.84 0.845 0.84 0.845 134,645 ### 71.3 71.3 ###
2013-May-09 Thu 0.84 0.84 0.83 0.84 ### ### ###
2013-May-08 Wed 0.825 ### 0.825 ### ### ### 0.0
2013-May-07 Tue 0.82 0.825 0.82 0.825 ### ### 0.1
2013-May-06 Mon 0.82 0.825 ### 0.825 ### ### 0.1
2013-May-03 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2013-May-02 Thu ### 0.825 ### 0.82 210,979 87,028 ### ### 0.1
2013-May-01 Wed 0.82 0.83 0.82 0.825 ### ### 0.1
2013-Apr-30 Tue 0.825 0.84 ### ### 22.8 22.8 0.0
2013-Apr-29 Mon 0.82 0.83 ### 0.825 ### ### 0.1
2013-Apr-26 Fri ### ### ### 0.83 81.1 81.1 ###
2013-Apr-24 Wed 0.82 0.825 ### 0.82 63.9 63.9 0.1
2013-Apr-23 Tue ### 0.82 ### 0.82 134,248 55,041 ### ### 0.1
2013-Apr-22 Mon 0.82 0.82 ### 0.82 59,343 ### 70.4 70.4 0.1
2013-Apr-19 Fri 0.81 ### 0.81 ### 166,185 ### 83.8 83.8 0.0
2013-Apr-18 Thu ### 0.81 ### 0.81 123,821 50,147 86.8 86.8 0.1
2013-Apr-17 Wed ### ### ### ### 84,955 0 ### ### 0.0
2013-Apr-16 Tue 0.82 0.82 0.81 ### 272,229 ### ### ### 0.0
2013-Apr-15 Mon ### 0.82 0.81 0.82 153,072 124,753 86.2 86.2 0.1
2013-Apr-12 Fri 0.82 0.825 ### ### 27.2 27.2 0.0
2013-Apr-11 Thu ### 0.82 ### 0.82 95,582 39,188 74.6 74.6 0.1
2013-Apr-10 Wed ### 0.825 ### 0.825 199,344 82,229 ### ### 0.1
2013-Apr-09 Tue 0.82 0.82 0.81 0.81 214,785 175,049 ### ### 0.1
2013-Apr-08 Mon 0.82 0.82 ### ### ### ### 0.0
2013-Apr-05 Fri ### 0.825 ### 0.825 130,182 ### ### ### 0.1
2013-Apr-04 Thu 0.81 0.82 0.81 0.81 225,156 ### 81.6 81.6 0.1
2013-Apr-03 Wed ### 0.82 0.81 0.82 84.7 84.7 0.1
2013-Apr-02 Tue ### ### 0.81 ### 76.1 76.1 0.0
2013-Mar-28 Thu 0.81 ### 0.81 ### ### ### 0.0
2013-Mar-27 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2013-Mar-26 Tue 0.82 0.83 0.82 0.82 82,846 68,347 ### ### 0.1
2013-Mar-25 Mon 0.82 0.83 0.82 0.82 39,354 ### 71.8 71.8 0.1
2013-Mar-22 Fri 0.83 0.83 0.82 0.82 107,452 88,647 23.6 23.6 0.1
2013-Mar-21 Thu 0.825 ### 0.82 ### 83.0 83.0 0.0
2013-Mar-20 Wed 0.82 0.825 0.81 0.82 126,872 ### 73.1 73.1 0.1
2013-Mar-19 Tue 0.83 0.83 0.825 0.825 31.9 31.9 0.1
2013-Mar-18 Mon ### 0.84 0.83 0.83 ### ### ###
2013-Mar-15 Fri 0.84 0.84 0.83 ### 85,788 ### 22.9 22.9 0.0
2013-Mar-14 Thu ### 0.84 0.83 ### ### ### 0.0
2013-Mar-13 Wed 0.84 0.84 ### 0.84 75.2 75.2 ###
2013-Mar-12 Tue ### 0.84 ### 0.84 82.1 82.1 ###
2013-Mar-11 Mon 0.84 0.84 0.83 ### 155,620 129,942 23.4 23.4 0.0
2013-Mar-08 Fri 0.83 ### 0.83 ### ### ### 0.0
2013-Mar-07 Thu 0.82 0.83 0.82 0.83 82.8 82.8 ###
2013-Mar-06 Wed ### 0.84 0.82 0.825 ### ### 0.1
2013-Mar-05 Tue 0.83 0.83 0.825 0.825 28.6 28.6 0.1
2013-Mar-04 Mon ### ### 0.83 0.83 ### ### ###
2013-Mar-01 Fri 0.825 ### 0.825 0.83 184,750 ### ### ### ###
2013-Feb-28 Thu 0.825 0.825 0.82 0.825 140,771 115,784 ### ### 0.1
2013-Feb-27 Wed 0.82 0.83 0.82 0.83 79.5 79.5 ###
2013-Feb-26 Tue 0.82 0.82 ### 0.82 228,445 ### 70.8 70.8 0.1
2013-Feb-25 Mon 0.825 0.825 0.82 0.825 ### ### 0.1
2013-Feb-22 Fri ### 0.83 ### 0.83 319,156 132,449 ### ### ###
2013-Feb-21 Thu 0.83 0.83 0.82 0.825 ### ### 0.1
2013-Feb-20 Wed 0.83 ### 0.825 0.83 577,477 ### ### ### ###
2013-Feb-19 Tue 0.845 0.845 0.84 0.84 354,352 298,541 ### ### ###
2013-Feb-18 Mon 0.85 0.85 0.84 0.84 ### ### ###
2013-Feb-15 Fri 0.845 0.85 0.845 0.845 ### ### ###
2013-Feb-14 Thu 0.845 0.855 0.845 0.85 292,749 ### 73.0 73.0 ###
2013-Feb-13 Wed 0.85 0.85 0.845 0.85 ### ### ###
2013-Feb-12 Tue 0.855 0.855 0.85 0.855 94,051 80,178 ### ### ###
2013-Feb-11 Mon 0.85 0.855 0.85 0.85 ### ### ###
2013-Feb-08 Fri 0.845 0.85 0.845 0.85 71.5 71.5 ###
2013-Feb-07 Thu 0.845 0.85 0.845 0.845 ### ### ###
2013-Feb-06 Wed 0.845 0.85 0.845 0.85 ### ### ###
2013-Feb-05 Tue 0.84 0.85 0.84 0.85 238,956 ### 82.8 82.8 ###
2013-Feb-04 Mon 0.845 0.845 0.84 0.845 78.3 78.3 ###
2013-Feb-01 Fri 0.85 0.85 0.845 0.85 64.8 64.8 ###
2013-Jan-31 Thu 0.845 0.855 0.845 0.85 76.6 76.6 ###
2013-Jan-30 Wed 0.845 0.85 0.845 0.85 ### ### ###
2013-Jan-29 Tue 0.84 0.85 0.84 0.85 78.8 78.8 ###
2013-Jan-25 Fri 0.845 0.845 0.84 0.845 ### ### ###
2013-Jan-24 Thu 0.84 0.845 ### ### 87,550 36,989 26.5 26.5 0.0
2013-Jan-23 Wed 0.845 0.845 ### 0.845 ### ### ###
2013-Jan-22 Tue ### 0.845 ### 0.84 274,354 ### 81.7 81.7 ###
2013-Jan-21 Mon ### 0.84 ### 0.84 283,621 119,120 ### ### ###
2013-Jan-18 Fri 0.84 0.845 0.83 0.84 70.5 70.5 ###
2013-Jan-17 Thu 0.83 0.84 0.825 0.84 ### ### ###
2013-Jan-16 Wed 0.83 ### 0.83 ### 81,242 ### 70.9 70.9 0.0
2013-Jan-15 Tue ### ### 0.83 ### 209,057 86,758 73.5 73.5 0.0
2013-Jan-14 Mon ### ### 0.83 0.83 293,885 ### ### ### ###
2013-Jan-11 Fri 0.83 0.83 0.825 0.825 191,385 158,371 ### ### 0.1
2013-Jan-10 Thu 0.82 0.83 0.82 0.825 ### ### 0.1
2013-Jan-09 Wed 0.82 0.825 0.82 0.825 ### ### 0.1
2013-Jan-08 Tue 0.83 ### 0.825 0.83 503,120 ### ### ### ###
2013-Jan-07 Mon ### 0.825 ### 0.825 205,742 ### 84.1 84.1 0.1
2013-Jan-04 Fri 0.82 0.825 ### 0.82 229,550 94,689 77.4 77.4 0.1
2013-Jan-03 Thu 0.825 0.83 0.825 0.825 62.6 62.6 0.1
2013-Jan-02 Wed 0.81 0.825 0.81 0.825 78.3 78.3 0.1
2012-Dec-31 Mon 0.82 0.82 ### 0.82 ### ### 0.1
2012-Dec-28 Fri 0.82 0.82 0.81 0.82 ### ### 0.1
2012-Dec-27 Thu ### 0.82 ### 0.82 83.5 83.5 0.1
2012-Dec-24 Mon 0.8 ### 0.8 ### 86.8 86.8 0.0
2012-Dec-21 Fri 0.8 0.81 0.79 ### ### ### 0.0
2012-Dec-20 Thu 0.8 ### 0.79 ### ### ### 0.0
2012-Dec-19 Wed ### 0.81 ### 0.8 466,621 188,981 26.0 26.0 0.1
2012-Dec-18 Tue 0.78 0.8 0.78 0.8 85.1 85.1 0.1
2012-Dec-17 Mon 0.775 0.785 0.775 0.785 189,543 147,843 81.4 81.4 ###
2012-Dec-14 Fri 0.775 0.78 0.775 0.78 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 22:23:45 thru 2026-03-08 22:23:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000