Listing Code | HHY |
Listing Name | HHY FUND |
GICS Sector | Not Applic |
ISIN Name | HASTINGS HIGH YIELD |
ISIN Security | ORDINARY UNITS FULLY PAID |
ISIN Code | AU000000HHY3 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.011 |
---|---|---|---|---|---|---|---|---|---|
2021-Feb-26 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-25 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-24 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-23 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-22 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-19 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-18 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-17 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-16 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-15 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-12 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-11 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-10 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-09 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-08 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-05 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-04 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-03 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-02 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Feb-01 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-29 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-28 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-27 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-25 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-22 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-21 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-20 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-19 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-18 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-15 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-14 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-13 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-12 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-11 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-08 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-07 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-06 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Jan-05 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### |