Listing Code | HHY |
Listing Name | HHY FUND |
GICS Sector | Not Applic |
ISIN Name | HASTINGS HIGH YIELD |
ISIN Security | ORDINARY UNITS FULLY PAID |
ISIN Code | AU000000HHY3 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.011 |
---|---|---|---|---|---|---|---|---|---|
2020-Sep-15 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-14 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-11 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-10 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-09 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-08 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-07 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-04 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-03 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-02 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Sep-01 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-31 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-28 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-27 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-26 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-25 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-24 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-21 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-20 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-19 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-18 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-17 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-14 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-13 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-12 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-11 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-10 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-07 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-06 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-05 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-04 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Aug-03 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-31 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-30 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-29 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-28 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-27 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2020-Jul-24 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### |