(HHY) HHY FUND Daily Prices Page 58...


Prev Section TOC    Company Info for HHY    Limits Next Section


Company Details for (HHY) HHY FUND

Listing Code HHY
Listing Name HHY FUND
GICS Sector Not Applic
ISIN Name HASTINGS HIGH YIELD
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000HHY3


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for HHY .. Tuesday 18th February 2020

HHY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 4,977,327 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HHY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>


End of day Prices (full format),

38 Days for (HHY) HHY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.011
2013-Nov-08 Fri ### ### ### 0.345 83.3 83.3 0.0
2013-Nov-07 Thu 0.345 0.345 ### ### 21.1 21.1 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 137,382 0 ### ### 0.0
2013-Nov-04 Mon ### 0.345 ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 72,255 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed 0.345 0.345 ### ### 23.4 23.4 0.0
2013-Oct-29 Tue ### 0.345 ### 0.345 42,585 7,345 ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 15.1 15.1 0.0
2013-Oct-25 Fri ### ### ### ### 17,458 0 ### ### 0.0
2013-Oct-24 Thu 0.345 0.345 ### ### 77,521 13,372 19.8 19.8 0.0
2013-Oct-23 Wed ### 0.345 ### 0.345 68,487 ### ### ### 0.0
2013-Oct-22 Tue 0.345 0.345 ### 0.345 69.3 69.3 0.0
2013-Oct-21 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2013-Oct-18 Fri ### 0.345 ### ### 82,385 ### 65.1 65.1 0.0
2013-Oct-17 Thu 0.345 0.345 0.345 0.345 227,629 ### 67.9 67.9 0.0
2013-Oct-16 Wed 0.345 0.345 0.345 0.345 0 0.0
2013-Oct-15 Tue ### ### 0.345 0.345 15,975 2,755 ### ### 0.0
2013-Oct-14 Mon 0.345 ### 0.345 ### 39,254 6,771 ### ### 0.0
2013-Oct-11 Fri 0.345 0.345 0.345 0.345 3,824 ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### 0.345 0.345 20.2 20.2 0.0
2013-Oct-09 Wed 0.345 0.345 ### ### ### ### 0.0
2013-Oct-08 Tue ### 0.345 ### ### ### ### 0.0
2013-Oct-07 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2013-Oct-04 Fri ### ### 0.345 0.345 34,243 ### 19.4 19.4 0.0
2013-Oct-03 Thu 0.345 0.345 0.345 0.345 69.1 69.1 0.0
2013-Oct-02 Wed 0.345 0.345 ### ### 18.5 18.5 0.0
2013-Oct-01 Tue 0.345 0.345 0.345 0.345 40,280 ### ### ### 0.0
2013-Sep-30 Mon ### ### 0.345 0.345 25.0 25.0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### 0.345 ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### 0.345 0.345 ### ### 0.0
2013-Sep-24 Tue ### ### 0.345 ### 71,280 ### ### ### 0.0
2013-Sep-23 Mon 0.385 0.385 ### 0.385 349,681 ### 73.2 73.2 0.0
2013-Sep-20 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2013-Sep-19 Thu ### ### ### 0.385 964,853 0 82.2 82.2 0.0
2013-Sep-18 Wed ### 0.385 ### ### 165,920 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>

Server processing from 2024-06-08 01:51:31 thru 2024-06-08 01:51:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000