(HHY) HHY FUND Daily Prices Page 62...
TOC    Company Info for HHY    Limits
Company Details for (HHY) HHY FUND
Listing Code
| HHY
|
Listing Name
| HHY FUND
|
GICS Sector
| Not Applic
|
ISIN Name
| HASTINGS HIGH YIELD
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000HHY3 |
Maximum Price date available .. Thursday 6th June 2024 Latest price with VOLUME for HHY .. Tuesday 18th February 2020
HHY is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.2
| 4,977,327
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for HHY    Bottom
End of day Prices (full format), 38 Days for (HHY) HHY FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.011 |
2013-Apr-08 Mon
| 0.525
| 0.53
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2013-Apr-05 Fri
| 0.51
| 0.525
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.51
| 0.52
| 0.51
| 0.51
| 73,286
| 37,742
| 81.6
| 81.6
| ### |
2013-Apr-03 Wed
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 25.4
| 25.4
| ### |
2013-Apr-02 Tue
| ###
| 0.52
| 0.5
| 0.51
|
|
| 27.2
| 27.2
| ### |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Mar-26 Tue
| 0.525
| 0.53
| 0.52
| 0.52
|
|
| 25.1
| 25.1
| 0.0 |
2013-Mar-25 Mon
| 0.53
| 0.53
| ###
| 0.53
| 351,677
| ###
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| 0.53
| 0.55
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 390,349
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 224,975
| 0
| 83.7
| 83.7
| 0.0 |
2013-Mar-18 Mon
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2013-Mar-15 Fri
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 75.2
| 75.2
| ### |
2013-Mar-12 Tue
| 0.88
| ###
| 0.87
| 0.88
|
|
| 78.7
| 78.7
| 0.1 |
2013-Mar-11 Mon
| 0.875
| ###
| 0.875
| ###
| 130,348
| 57,027
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 201,875
| 0
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| 0.87
| ###
| ###
| 97,486
| ###
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.87
| 0.87
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| 0.87
| 0.88
| ###
| ###
| 80,788
| 35,546
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Feb-27 Wed
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| 70.5
| 70.5
| 0.1 |
2013-Feb-26 Tue
| 0.855
| 0.855
| 0.855
| 0.855
| 26,220
| ###
| 70.8
| 70.8
| ### |
2013-Feb-25 Mon
| 0.86
| 0.87
| 0.855
| 0.855
| 110,883
| ###
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.855
| 0.855
| 0.845
| 0.845
| 194,153
| ###
| 17.5
| 17.5
| ### |
2013-Feb-21 Thu
| ###
| ###
| 0.855
| 0.855
|
|
| 40.3
| 40.3
| ### |
2013-Feb-20 Wed
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| 30.4
| 30.4
| ### |
2013-Feb-19 Tue
| 0.85
| 0.86
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2013-Feb-18 Mon
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| 76.6
| 76.6
| ### |
2013-Feb-15 Fri
| 0.845
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.84
| 0.85
| 0.84
| 0.85
| 130,750
| 110,483
| 79.3
| 79.3
| ### |
2013-Feb-13 Wed
| 0.84
| 0.845
| 0.84
| 0.84
| 146,620
| 123,527
| ###
| ###
| ### |
2013-Feb-12 Tue
| 0.845
| 0.845
| ###
| 0.845
|
|
| ###
| ###
| ### |
Server processing from 2024-06-07 19:33:39 thru 2024-06-07 19:33:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|