(HHY) HHY FUND Daily Prices Page 87...


Prev Section TOC    Company Info for HHY    Limits Next Section


Company Details for (HHY) HHY FUND

Listing Code HHY
Listing Name HHY FUND
GICS Sector Not Applic
ISIN Name HASTINGS HIGH YIELD
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000HHY3


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for HHY .. Tuesday 18th February 2020

HHY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 4,977,327 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for HHY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>


End of day Prices (full format),

38 Days for (HHY) HHY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.011
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 63,322 0 84.7 84.7 0.0
2009-Jun-30 Tue ### ### ### ### 30.9 30.9 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 106,823 0 8.6 8.6 0.0
2009-Jun-25 Thu ### 1.2 ### 1.2 ### ### 0.1
2009-Jun-24 Wed 1.185 1.185 ### ### ### ### 0.0
2009-Jun-23 Tue 1.21 1.245 ### 1.185 192,427 119,785 ### ### 0.1
2009-Jun-22 Mon 1.22 1.25 1.21 1.21 37.5 37.5 ###
2009-Jun-19 Fri 1.25 1.27 1.21 1.21 94,624 ### ### ### ###
2009-Jun-18 Thu 1.25 1.25 1.22 1.25 75.4 75.4 ###
2009-Jun-17 Wed 1.25 1.25 1.25 1.25 24,220 30,275 76.4 76.4 ###
2009-Jun-16 Tue 1.2 1.21 1.2 1.2 ### ### 0.1
2009-Jun-15 Mon 1.2 1.2 1.2 1.2 74.1 74.1 0.1
2009-Jun-12 Fri 1.245 1.25 1.185 1.2 45,926 ### ### ### 0.1
2009-Jun-11 Thu 1.23 1.245 ### 1.245 73,772 45,923 72.4 72.4 0.1
2009-Jun-10 Wed 1.2 1.25 ### 1.25 88.6 88.6 ###
2009-Jun-09 Tue 1.2 1.23 ### ### 36.0 36.0 0.0
2009-Jun-05 Fri 1.2 1.21 1.2 1.2 19,150 23,075 69.9 69.9 0.1
2009-Jun-04 Thu ### 1.22 1.21 1.22 75.5 75.5 0.1
2009-Jun-03 Wed ### 1.21 ### 1.2 ### ### 0.1
2009-Jun-02 Tue ### ### ### ### 59,782 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 47,659 0 ### ### 0.0
2009-May-29 Fri 1.125 1.125 ### ### ### ### 0.0
2009-May-28 Thu 1.155 1.155 ### ### 8.4 8.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 134,078 0 ### ### 0.0
2009-May-22 Fri ### ### ### ### 116,346 0 ### ### 0.0
2009-May-21 Thu ### 1.2 ### ### 66,456 39,873 70.4 70.4 0.0
2009-May-20 Wed 1.185 1.2 ### ### 32,582 19,549 ### ### 0.0
2009-May-19 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2009-May-18 Mon 1.22 1.22 1.22 1.22 78.3 78.3 0.1
2009-May-15 Fri ### 1.23 ### ### 75,070 ### ### ### 0.0
2009-May-14 Thu 1.22 1.22 ### ### ### ### 0.0
2009-May-13 Wed 1.24 1.24 1.22 1.24 39,985 49,181 70.4 70.4 0.1
2009-May-12 Tue 1.26 1.28 1.25 1.25 36.6 36.6 ###
2009-May-11 Mon 1.26 ### 1.26 1.28 75.2 75.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 Next >>

Server processing from 2024-06-07 19:03:17 thru 2024-06-07 19:03:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000