|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-24 05:37:11 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HHY) HHY FUND Daily Prices Page 27...
|
TOC    Company Info for HHY    Limits |
Company Details for (HHY) HHY FUND
Listing Code
| HHY
|
Listing Name
| HHY FUND
|
GICS Sector
| Not Applic
|
ISIN Name
| HASTINGS HIGH YIELD
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000HHY3 |
Maximum Price date available .. Thursday 23rd May 2024 Latest price with VOLUME for HHY .. Tuesday 18th February 2020
HHY is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.2
| 4,977,327
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HHY    Bottom |
End of day Prices (full format), 152 Days for (HHY) HHY FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.011 |
2006-Oct-17 Tue
| 1.84
| 1.84
| 1.83
| 1.83
| 47,955
| ###
| ###
| ###
| ### |
2006-Oct-16 Mon
| 1.85
| 1.85
| 1.82
| 1.82
| 79,282
| 145,482
| ###
| ###
| ### |
2006-Oct-13 Fri
| 1.83
| 1.84
| 1.83
| 1.84
|
|
| 71.7
| 71.7
| ### |
2006-Oct-12 Thu
| 1.85
| 1.85
| 1.825
| 1.825
|
|
| 20.8
| 20.8
| ### |
2006-Oct-11 Wed
| 1.84
| 1.87
| 1.84
| 1.85
| 84,021
| 155,858
| ###
| ###
| 0.1 |
2006-Oct-10 Tue
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Oct-09 Mon
| 1.85
| 1.87
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2006-Oct-06 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 27,757
| 51,628
| 64.5
| 64.5
| 0.1 |
2006-Oct-05 Thu
| 1.87
| 1.87
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2006-Oct-04 Wed
| 1.89
| 1.89
| 1.86
| 1.87
| 77,383
| ###
| 24.0
| 24.0
| ### |
2006-Oct-03 Tue
| 1.86
| ###
| 1.86
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2006-Oct-02 Mon
| 1.885
| 1.885
| 1.86
| 1.86
|
|
| 15.1
| 15.1
| 0.1 |
2006-Sep-29 Fri
| 1.875
| 1.875
| 1.87
| 1.87
| 10,441
| 19,550
| 23.8
| 23.8
| ### |
2006-Sep-28 Thu
| 1.87
| 1.87
| 1.87
| 1.87
|
|
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| 20.2
| 20.2
| ### |
2006-Sep-26 Tue
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 71.5
| 71.5
| 0.1 |
2006-Sep-25 Mon
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| 79.4
| 79.4
| ### |
2006-Sep-22 Fri
| 1.87
| 1.89
| 1.87
| 1.89
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 1.885
| 1.89
| 1.885
| 1.89
| 41,970
| ###
| ###
| ###
| ### |
2006-Sep-18 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 67.3
| 67.3
| 0.1 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| 1.87
| ###
| 1.87
| 36,057
| ###
| 62.3
| 62.3
| ### |
2006-Sep-13 Wed
| 1.88
| 1.885
| ###
| ###
| 15,458
| ###
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 1.87
| ###
| 1.87
| 1.88
| 32,826
| ###
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| 1.855
| 1.89
| 1.855
| 1.87
| 21,555
| ###
| 85.1
| 85.1
| ### |
2006-Sep-08 Fri
| ###
| 1.85
| ###
| 1.84
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 1.83
| 1.83
| 1.8
| 1.82
| 69,629
| 126,376
| ###
| ###
| ### |
2006-Sep-06 Wed
| ###
| 1.85
| ###
| ###
| 27,479
| ###
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 1.8
| 1.875
| 1.8
| 1.875
| 30,575
| 56,181
| 93.1
| 93.1
| ### |
2006-Sep-04 Mon
| 1.8
| ###
| 1.8
| 1.8
| 34,370
| ###
| 67.6
| 67.6
| 0.1 |
2006-Sep-01 Fri
| ###
| ###
| 1.8
| 1.8
|
|
| 28.0
| 28.0
| 0.1 |
2006-Aug-31 Thu
| ###
| 1.82
| ###
| ###
| 50,575
| 46,023
| 67.0
| 67.0
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 1.77
| ###
| 1.77
| 1.785
|
|
| ###
| ###
| 0.1 |
2006-Aug-28 Mon
| 1.78
| 1.78
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Aug-25 Fri
| 1.77
| 1.78
| 1.77
| 1.77
| 78,853
| ###
| ###
| ###
| ### |
2006-Aug-24 Thu
| 1.775
| 1.785
| 1.775
| 1.78
|
|
| 73.9
| 73.9
| 0.1 |
2006-Aug-23 Wed
| 1.8
| 1.8
| 1.75
| 1.75
| 81,759
| 145,122
| ###
| ###
| 0.1 |
2006-Aug-22 Tue
| 1.84
| 1.87
| 1.78
| 1.78
| 98,272
| 179,346
| ###
| ###
| 0.1 |
2006-Aug-21 Mon
| 1.83
| 1.87
| 1.8
| 1.87
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 1.85
| 1.885
| 1.81
| 1.83
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| 1.82
| ###
| 1.8
| 1.885
| 80,646
| 72,581
| 89.2
| 89.2
| 0.1 |
2006-Aug-16 Wed
| 1.83
| 1.85
| 1.82
| 1.82
|
|
| 36.3
| 36.3
| ### |
2006-Aug-15 Tue
| 1.81
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Aug-14 Mon
| ###
| 1.83
| ###
| 1.81
|
|
| 69.1
| 69.1
| ### |
2006-Aug-11 Fri
| 1.83
| 1.85
| 1.83
| 1.85
| 65,653
| ###
| 78.7
| 78.7
| 0.1 |
2006-Aug-10 Thu
| 1.8
| 1.84
| 1.8
| 1.84
|
|
| 87.1
| 87.1
| ### |
2006-Aug-09 Wed
| ###
| 1.84
| ###
| 1.8
| 78,245
| 71,985
| 87.5
| 87.5
| 0.1 |
2006-Aug-08 Tue
| 1.77
| 1.77
| 1.76
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 1.75
| 1.77
| 1.75
| 1.77
| 71,940
| ###
| ###
| ###
| ### |
2006-Aug-03 Thu
| 1.74
| 1.74
| 1.72
| 1.72
|
|
| 22.0
| 22.0
| 0.1 |
2006-Aug-02 Wed
| 1.75
| 1.75
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Aug-01 Tue
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 16.4
| 16.4
| 0.1 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 05:37:11 thru 2024-05-24 05:37:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|