Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Jun-07 10:50:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHY) HHY FUND Daily Prices Page 14...

     Prev Section TOC    Company Info for HHY    Limits Next Section


Company Details for (HHY) HHY FUND

Listing Code HHY
Listing Name HHY FUND
GICS Sector Not Applic
ISIN Name HASTINGS HIGH YIELD
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000HHY3


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for HHY .. Tuesday 18th February 2020

HHY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 4,977,327 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HHY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

152 Days for (HHY) HHY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.011
2014-Aug-13 Wed 0.145 ### 0.145 ### ### ### 0.0
2014-Aug-12 Tue 0.145 ### 0.145 ### ### ### 0.0
2014-Aug-11 Mon 0.145 0.145 0.142 0.142 17.2 17.2 ###
2014-Aug-08 Fri ### 0.145 ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 17,045 0 ### ### 0.0
2014-Aug-05 Tue 0.145 0.145 ### ### ### ### 0.0
2014-Aug-04 Mon 0.145 0.145 0.145 0.145 360,282 52,240 ### ### ###
2014-Aug-01 Fri ### 0.145 ### ### 1,123,326 81,441 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### 0.145 ### ### 1,052,622 ### 96.2 96.2 0.0
2014-Jul-28 Mon ### ### ### ### 636,159 0 ### ### 0.0
2014-Jul-25 Fri 0.385 ### 0.385 ### 409,720 78,871 82.8 82.8 0.0
2014-Jul-24 Thu 0.385 0.385 0.382 0.385 ### ### 0.0
2014-Jul-23 Wed 0.375 0.385 0.375 ### ### ### 0.0
2014-Jul-22 Tue 0.375 ### 0.375 0.375 ### ### ###
2014-Jul-21 Mon 0.385 ### ### ### ### ### 0.0
2014-Jul-18 Fri ### 0.385 0.375 0.375 18.2 18.2 ###
2014-Jul-17 Thu ### ### ### ### 287,325 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 31,621 0 82.7 82.7 0.0
2014-Jul-15 Tue ### ### ### ### 120,820 0 ### ### 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### 449,350 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 228,279 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 255,826 0 76.0 76.0 0.0
2014-Jul-08 Tue ### 0.375 ### 0.375 83.0 83.0 ###
2014-Jul-07 Mon ### 0.375 ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 422,548 0 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 94.2 94.2 0.0
2014-Jul-02 Wed ### ### ### ### 411,940 0 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### 0.325 0.325 55,681 9,048 ### ### ###
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 249,455 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 92,253 0 19.2 19.2 0.0
2014-Jun-19 Thu ### ### ### ### 198,086 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 91,523 0 78.5 78.5 0.0
2014-Jun-17 Tue ### ### ### ### 16,778 0 14.5 14.5 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed 0.345 0.345 ### ### 12.7 12.7 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri 0.345 0.345 0.345 0.345 66.1 66.1 0.0
2014-Jun-05 Thu 0.345 0.345 ### ### ### ### 0.0
2014-Jun-04 Wed 0.345 0.345 0.345 0.345 36,523 ### 79.9 79.9 0.0
2014-Jun-03 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2014-Jun-02 Mon ### 0.342 ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### 27,750 0 ### ### 0.0
2014-May-29 Thu 0.345 0.345 ### 0.345 ### ### 0.0
2014-May-28 Wed ### 0.345 ### ### ### ### 0.0
2014-May-27 Tue 0.345 0.345 ### ### ### ### 0.0
2014-May-26 Mon 0.345 0.345 0.345 0.345 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 94,621 0 ### ### 0.0
2014-May-22 Thu ### 0.355 ### ### 186,820 ### 67.2 67.2 0.0
2014-May-21 Wed ### ### 0.345 0.345 ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### 0.355 234,785 0 ### ### 0.0
2014-May-16 Fri 0.345 ### 0.345 ### 808,088 ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 12,527 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### 0.345 ### 0.345 84.6 84.6 0.0
2014-May-12 Mon ### ### ### ### 302,085 0 87.8 87.8 0.0
2014-May-09 Fri ### ### ### ### 53,225 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 183,742 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 161,156 0 19.2 19.2 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 85.5 85.5 0.0
2014-May-02 Fri ### ### ### ### 84.9 84.9 0.0
2014-May-01 Thu ### ### ### ### 90.1 90.1 0.0
2014-Apr-30 Wed 0.325 0.325 0.325 0.325 67,340 21,885 73.0 73.0 ###
2014-Apr-29 Tue 0.325 0.325 0.325 0.325 83.6 83.6 ###
2014-Apr-28 Mon ### ### 0.325 0.325 23.3 23.3 ###
2014-Apr-24 Thu 0.325 ### 0.325 0.325 79,050 12,845 ### ### ###
2014-Apr-23 Wed ### ### 0.325 0.325 114,353 18,582 ### ### ###
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### 0.325 0.325 173,359 28,170 ### ### ###
2014-Apr-15 Tue 0.325 ### 0.325 ### 50,041 ### 92.7 92.7 0.0
2014-Apr-14 Mon ### ### 0.325 0.325 23.4 23.4 ###
2014-Apr-11 Fri 0.325 0.325 0.325 0.325 11,283 ### ### ### ###
2014-Apr-10 Thu ### ### 0.325 0.325 140,873 ### ### ### ###
2014-Apr-09 Wed 0.325 0.325 0.325 0.325 39,221 12,746 ### ### ###
2014-Apr-08 Tue ### ### 0.325 0.325 ### ### ###
2014-Apr-07 Mon ### ### ### ### 54,652 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 20,755 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 51,359 0 ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 37,659 0 81.7 81.7 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 23,750 0 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 275,244 0 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 103,987 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 25,125 0 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 15,885 0 ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 242,774 0 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 11,742 0 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 125,157 0 18.7 18.7 0.0
2014-Mar-06 Thu ### ### ### ### 110,547 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### 0.345 ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### 0.345 ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 45,127 0 72.8 72.8 0.0
2014-Feb-25 Tue ### 0.345 ### ### 141,675 ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 134,650 0 ### ### 0.0
2014-Feb-21 Fri ### 0.345 ### 0.345 281,386 ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed ### ### 0.325 0.325 22.0 22.0 ###
2014-Feb-18 Tue 0.325 ### 0.325 0.325 165,873 26,954 ### ### ###
2014-Feb-17 Mon ### ### 0.325 0.325 148,142 24,073 ### ### ###
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu 0.325 0.325 ### 0.325 98,447 ### 70.8 70.8 ###
2014-Feb-12 Wed 0.325 ### 0.325 0.325 65.1 65.1 ###
2014-Feb-11 Tue 0.325 ### 0.325 0.325 67.9 67.9 ###
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 75,340 0 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 141,770 0 ### ### 0.0
2014-Feb-05 Wed ### 0.325 ### 0.325 130,973 21,283 87.0 87.0 ###
2014-Feb-04 Tue ### 0.325 ### ### 415,250 67,478 21.2 21.2 0.0
2014-Feb-03 Mon ### ### ### ### ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 69.3 69.3 0.0
2014-Jan-30 Thu ### 0.345 ### 0.345 84.3 84.3 0.0
2014-Jan-29 Wed ### 0.345 ### 0.345 82.6 82.6 0.0
2014-Jan-28 Tue ### 0.345 ### 0.345 ### ### 0.0
2014-Jan-24 Fri ### 0.345 ### 0.345 83.7 83.7 0.0
2014-Jan-23 Thu ### 0.345 ### 0.345 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue 0.345 ### 0.345 0.345 73,359 12,654 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 20,482 0 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 246,475 0 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 228,788 0 88.7 88.7 0.0
2014-Jan-14 Tue ### ### ### ### 88.2 88.2 0.0
2014-Jan-13 Mon 0.325 ### 0.325 ### 83.5 83.5 0.0
2014-Jan-10 Fri ### ### 0.325 ### 50,041 ### 85.0 85.0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### 0.325 ### 352,949 57,354 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 14,688 0 72.6 72.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 10:50:04 thru 2024-06-07 10:50:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000