Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-17 12:42:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHY) HHY FUND Daily Prices Page 15...

     Prev Section TOC    Company Info for HHY    Limits Next Section


Company Details for (HHY) HHY FUND

Listing Code HHY
Listing Name HHY FUND
GICS Sector Not Applic
ISIN Name HASTINGS HIGH YIELD
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000HHY3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for HHY .. Tuesday 18th February 2020

HHY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.2 4,977,327 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HHY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

152 Days for (HHY) HHY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.011
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 6,222 0 19.1 19.1 0.0
2014-Jan-02 Thu ### ### ### ### 11,722 0 80.7 80.7 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 98,480 0 79.6 79.6 0.0
2013-Dec-20 Fri ### ### 0.325 0.325 ### ### ###
2013-Dec-19 Thu ### ### ### ### 70,980 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### ### ### 0.0
2013-Dec-16 Mon ### ### ### ### 51,475 0 ### ### 0.0
2013-Dec-13 Fri ### ### ### ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 175,182 0 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 296,181 0 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu 0.345 ### ### ### 27.3 27.3 0.0
2013-Dec-04 Wed 0.345 0.345 0.345 0.345 15,870 5,475 ### ### 0.0
2013-Dec-03 Tue 0.345 0.345 0.345 0.345 0 0.0
2013-Dec-02 Mon ### ### 0.345 0.345 27.6 27.6 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu 0.345 ### ### ### 57,859 0 ### ### 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue 0.345 0.345 ### ### 488,756 ### 21.6 21.6 0.0
2013-Nov-25 Mon 0.345 0.345 0.345 0.345 75.0 75.0 0.0
2013-Nov-22 Fri 0.345 ### 0.345 ### 158,142 27,279 ### ### 0.0
2013-Nov-21 Thu ### 0.355 0.345 0.355 167,375 58,581 85.8 85.8 0.0
2013-Nov-20 Wed ### ### ### ### 141,270 0 ### ### 0.0
2013-Nov-19 Tue 0.345 ### 0.345 0.345 53,482 9,225 76.9 76.9 0.0
2013-Nov-18 Mon ### ### 0.345 0.345 113,872 19,642 ### ### 0.0
2013-Nov-15 Fri ### ### 0.345 ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### 0.345 0.345 79,920 13,786 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon 0.345 ### 0.345 0.345 37,850 6,529 ### ### 0.0
2013-Nov-08 Fri ### ### ### 0.345 83.3 83.3 0.0
2013-Nov-07 Thu 0.345 0.345 ### ### 21.1 21.1 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 137,382 0 ### ### 0.0
2013-Nov-04 Mon ### 0.345 ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 72,255 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed 0.345 0.345 ### ### 23.4 23.4 0.0
2013-Oct-29 Tue ### 0.345 ### 0.345 42,585 7,345 ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 15.1 15.1 0.0
2013-Oct-25 Fri ### ### ### ### 17,458 0 ### ### 0.0
2013-Oct-24 Thu 0.345 0.345 ### ### 77,521 13,372 19.8 19.8 0.0
2013-Oct-23 Wed ### 0.345 ### 0.345 68,487 ### ### ### 0.0
2013-Oct-22 Tue 0.345 0.345 ### 0.345 69.3 69.3 0.0
2013-Oct-21 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2013-Oct-18 Fri ### 0.345 ### ### 82,385 ### 65.1 65.1 0.0
2013-Oct-17 Thu 0.345 0.345 0.345 0.345 227,629 ### 67.9 67.9 0.0
2013-Oct-16 Wed 0.345 0.345 0.345 0.345 0 0.0
2013-Oct-15 Tue ### ### 0.345 0.345 15,975 2,755 ### ### 0.0
2013-Oct-14 Mon 0.345 ### 0.345 ### 39,254 6,771 ### ### 0.0
2013-Oct-11 Fri 0.345 0.345 0.345 0.345 3,824 ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### 0.345 0.345 20.2 20.2 0.0
2013-Oct-09 Wed 0.345 0.345 ### ### ### ### 0.0
2013-Oct-08 Tue ### 0.345 ### ### ### ### 0.0
2013-Oct-07 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2013-Oct-04 Fri ### ### 0.345 0.345 34,243 ### 19.4 19.4 0.0
2013-Oct-03 Thu 0.345 0.345 0.345 0.345 69.1 69.1 0.0
2013-Oct-02 Wed 0.345 0.345 ### ### 18.5 18.5 0.0
2013-Oct-01 Tue 0.345 0.345 0.345 0.345 40,280 ### ### ### 0.0
2013-Sep-30 Mon ### ### 0.345 0.345 25.0 25.0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### 0.345 ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### 0.345 0.345 ### ### 0.0
2013-Sep-24 Tue ### ### 0.345 ### 71,280 ### ### ### 0.0
2013-Sep-23 Mon 0.385 0.385 ### 0.385 349,681 ### 73.2 73.2 0.0
2013-Sep-20 Fri 0.385 0.385 ### 0.385 ### ### 0.0
2013-Sep-19 Thu ### ### ### 0.385 964,853 0 82.2 82.2 0.0
2013-Sep-18 Wed ### 0.385 ### ### 165,920 ### ### ### 0.0
2013-Sep-17 Tue ### ### 0.375 0.375 51,928 ### 21.8 21.8 ###
2013-Sep-16 Mon ### ### 0.375 ### 118,028 ### 72.1 72.1 0.0
2013-Sep-13 Fri 0.375 ### 0.375 0.375 19,350 3,628 ### ### ###
2013-Sep-12 Thu 0.375 ### 0.375 0.375 ### ### ###
2013-Sep-11 Wed 0.375 ### 0.375 0.375 70.7 70.7 ###
2013-Sep-10 Tue 0.375 ### 0.375 0.375 ### ### ###
2013-Sep-09 Mon 0.375 ### 0.375 ### ### ### 0.0
2013-Sep-06 Fri 0.375 0.375 0.375 0.375 70.6 70.6 ###
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### 0.385 0.375 0.375 157,426 59,821 20.1 20.1 ###
2013-Sep-02 Mon 0.385 0.385 0.375 ### 255,176 ### 19.9 19.9 0.0
2013-Aug-30 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2013-Aug-29 Thu ### ### 0.385 0.385 836,770 161,078 ### ### 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 46,044 0 ### ### 0.0
2013-Aug-23 Fri ### ### ### ### 19.3 19.3 0.0
2013-Aug-22 Thu ### ### 0.385 ### 46,125 8,879 23.5 23.5 0.0
2013-Aug-21 Wed ### ### ### ### 24,355 0 79.0 79.0 0.0
2013-Aug-20 Tue ### ### 0.385 0.385 23.4 23.4 0.0
2013-Aug-19 Mon ### ### ### ### 119,585 0 70.3 70.3 0.0
2013-Aug-16 Fri ### ### 0.385 0.385 ### ### 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### 0.385 0.385 23.4 23.4 0.0
2013-Aug-13 Tue ### ### ### ### 17.3 17.3 0.0
2013-Aug-12 Mon ### ### ### ### 77,676 0 70.8 70.8 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed 0.385 ### 0.385 ### 50,980 ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 49,120 0 ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 117,380 0 ### ### 0.0
2013-Aug-02 Fri ### 0.4 ### ### 68.7 68.7 0.0
2013-Aug-01 Thu 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2013-Jul-30 Tue 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 44,750 0 ### ### 0.0
2013-Jul-26 Fri ### 0.4 ### 0.4 86.8 86.8 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### 0.4 ### 0.4 78.1 78.1 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### 0.385 ### ### ### 0.0
2013-Jul-19 Fri ### ### 0.385 0.385 148,687 28,622 ### ### 0.0
2013-Jul-18 Thu ### ### 0.385 0.385 32,322 6,221 ### ### 0.0
2013-Jul-17 Wed 0.4 0.4 0.385 0.385 240,978 94,583 ### ### 0.0
2013-Jul-16 Tue 0.385 ### 0.385 ### 282,621 ### 90.2 90.2 0.0
2013-Jul-15 Mon ### ### ### ### 512,677 0 72.9 72.9 0.0
2013-Jul-12 Fri 0.385 ### ### ### ### ### 0.0
2013-Jul-11 Thu 0.385 ### ### ### 98,980 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### ### ### 0.0
2013-Jul-09 Tue 0.385 ### ### ### ### ### 0.0
2013-Jul-08 Mon 0.385 0.385 0.385 0.385 69,180 ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### 0.375 ### 11,980 2,246 ### ### 0.0
2013-Jul-04 Thu 0.375 ### 0.375 ### 133,781 25,083 74.7 74.7 0.0
2013-Jul-03 Wed ### 0.375 ### 0.375 154,850 ### 83.7 83.7 ###
2013-Jul-02 Tue ### ### ### ### 43,923 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 106,023 0 ### ### 0.0
2013-Jun-27 Thu 0.375 0.375 ### ### 83,989 15,747 13.1 13.1 0.0
2013-Jun-26 Wed ### 0.375 ### ### 67,675 12,689 ### ### 0.0
2013-Jun-25 Tue 0.375 0.375 ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### 0.375 20.7 20.7 ###
2013-Jun-21 Fri 0.55 0.55 ### 0.55 ### ### ###
2013-Jun-20 Thu ### 0.54 0.53 0.54 110,385 59,055 ### ### 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### 0.54 ### 0.54 143,981 38,874 80.3 80.3 0.0
2013-Jun-17 Mon 0.53 ### 0.53 0.53 123,344 32,686 ### ### 0.0
2013-Jun-14 Fri 0.53 ### 0.525 0.53 135,541 35,579 ### ### 0.0
2013-Jun-13 Thu 0.53 0.53 0.525 0.525 31.9 31.9 0.0
2013-Jun-12 Wed 0.53 0.53 0.525 0.53 229,170 120,887 73.8 73.8 0.0
2013-Jun-11 Tue 0.53 ### 0.525 0.525 26.9 26.9 0.0
2013-Jun-07 Fri 0.53 ### 0.53 ### 78.8 78.8 0.0
2013-Jun-06 Thu 0.54 0.54 0.53 ### 191,687 102,552 26.1 26.1 0.0
2013-Jun-05 Wed ### ### 0.53 0.53 ### ### 0.0
2013-Jun-04 Tue 0.54 0.54 0.53 ### ### ### 0.0
2013-Jun-03 Mon 0.54 0.54 ### ### 29.3 29.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 00:42:36 thru 2024-06-17 00:42:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000