|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-Jun-16 11:03:55 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HHY) HHY FUND Daily Prices Page 51...
|
TOC    Company Info for HHY    Limits |
Company Details for (HHY) HHY FUND
Listing Code
| HHY
|
Listing Name
| HHY FUND
|
GICS Sector
| Not Applic
|
ISIN Name
| HASTINGS HIGH YIELD
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000HHY3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for HHY .. Tuesday 18th February 2020
HHY is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.2
| 4,977,327
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HHY    Bottom |
End of day Prices (full format), 76 Days for (HHY) HHY FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.011 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 109,689
| 0
| 78.1
| 78.1
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 83,829
| 0
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 318,571
| 0
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 108,858
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 73,988
| 0
| 74.6
| 74.6
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 240,175
| 0
| 65.4
| 65.4
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 243,258
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 103,478
| 0
| 78.2
| 78.2
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 2
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 2
| ###
| 98,245
| 98,245
| 29.9
| 29.9
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| 2
| 189,644
| 0
| ###
| ###
| 0.1 |
2007-May-08 Tue
| 2
| 2
| ###
| 2
|
|
| 71.5
| 71.5
| 0.1 |
2007-May-07 Mon
| ###
| ###
| 2
| 2
|
|
| 23.8
| 23.8
| 0.1 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 417,624
| 0
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 115,851
| 0
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| 2
| ###
| 138,475
| 138,475
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 181,980
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| ###
| 2
| ###
| ###
| 164,773
| 164,773
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| 2
| 2
|
|
| 34.6
| 34.6
| 0.1 |
2007-Apr-23 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 2
| ###
| ###
| ###
| 117,779
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 2
| ###
| ###
| 2
|
|
| 76.6
| 76.6
| 0.1 |
2007-Apr-18 Wed
| ###
| ###
| 2
| 2
| 121,721
| 121,721
| 33.2
| 33.2
| 0.1 |
2007-Apr-17 Tue
| ###
| ###
| 2
| ###
| 125,675
| 125,675
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 2
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2007-Apr-12 Thu
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| 2
| 194,421
| 0
| ###
| ###
| 0.1 |
2007-Apr-10 Tue
| ###
| 2
| ###
| 2
|
|
| 61.3
| 61.3
| 0.1 |
2007-Apr-05 Thu
| ###
| 2
| ###
| 2
|
|
| 67.9
| 67.9
| 0.1 |
2007-Apr-04 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2007-Apr-03 Tue
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 158,072
| 0
| 80.9
| 80.9
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 71,776
| 0
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 138,780
| 0
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 490,924
| 0
| 33.6
| 33.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 359,658
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| 2
| ###
| ###
| 186,675
| 186,675
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 577,280
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| 2
| ###
| ###
| 172,027
| 172,027
| 75.6
| 75.6
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| 1.955
| 22,773
| 0
| 69.4
| 69.4
| ### |
2007-Mar-16 Fri
| ###
| ###
| ###
| 1.955
| 4,380,058
| 0
| ###
| ###
| ### |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 209,226
| 0
| 26.9
| 26.9
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
| 90,022
| 0
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 38,123
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 95,050
| 0
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 1.885
| 1.885
| 43,646
| ###
| ###
| ###
| 0.1 |
2007-Feb-22 Thu
| 1.88
| ###
| 1.88
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2007-Feb-21 Wed
| 1.88
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| 1.88
| 1.88
| 121,352
| 114,070
| ###
| ###
| 0.1 |
2007-Feb-19 Mon
| ###
| ###
| 1.89
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| 1.89
| ###
| 1.89
| ###
| 57,170
| 54,025
| 77.6
| 77.6
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| 1.88
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 70,286
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 1.89
| ###
| 1.89
| ###
| 157,627
| 148,957
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 1.89
| ###
| 1.89
| ###
| 126,729
| 119,758
| 67.3
| 67.3
| 0.0 |
2007-Feb-08 Thu
| 1.86
| ###
| 1.86
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 1.88
| ###
| 48,454
| 45,546
| 18.9
| 18.9
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 23:03:55 thru 2024-06-16 23:03:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|