|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 01:07:39 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HHY) HHY FUND Daily Prices Page 35...
|
TOC    Company Info for HHY    Limits |
Company Details for (HHY) HHY FUND
Listing Code
| HHY
|
Listing Name
| HHY FUND
|
GICS Sector
| Not Applic
|
ISIN Name
| HASTINGS HIGH YIELD
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000HHY3 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for HHY .. Tuesday 18th February 2020
HHY is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.2
| 4,977,327
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HHY    Bottom |
End of day Prices (full format), 76 Days for (HHY) HHY FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.011 |
2012-Mar-14 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2012-Mar-13 Tue
| 1.225
| 1.225
| 1.2
| 1.2
| 248,425
| ###
| ###
| ###
| 0.1 |
2012-Mar-12 Mon
| ###
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2012-Mar-09 Fri
| 1.22
| 1.225
| 1.2
| 1.2
|
|
| 15.7
| 15.7
| 0.1 |
2012-Mar-08 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 68.5
| 68.5
| ### |
2012-Mar-07 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2012-Mar-06 Tue
| 1.21
| 1.22
| 1.21
| 1.22
| 104,921
| 127,479
| ###
| ###
| 0.1 |
2012-Mar-05 Mon
| 1.21
| ###
| 1.21
| ###
| 31,185
| ###
| 75.4
| 75.4
| 0.0 |
2012-Mar-02 Fri
| 1.22
| 1.22
| 1.21
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2012-Mar-01 Thu
| 1.21
| 1.22
| 1.2
| 1.2
| 104,275
| 126,172
| 26.2
| 26.2
| 0.1 |
2012-Feb-29 Wed
| 1.2
| 1.225
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2012-Feb-28 Tue
| 1.2
| 1.23
| 1.2
| 1.2
|
|
| 72.1
| 72.1
| 0.1 |
2012-Feb-27 Mon
| 1.21
| 1.21
| 1.2
| 1.2
| 72,570
| 87,446
| 29.1
| 29.1
| 0.1 |
2012-Feb-24 Fri
| 1.23
| 1.23
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2012-Feb-23 Thu
| 1.225
| 1.225
| 1.22
| 1.22
|
|
| 28.3
| 28.3
| 0.1 |
2012-Feb-22 Wed
| 1.24
| 1.24
| 1.22
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2012-Feb-21 Tue
| 1.22
| 1.24
| 1.22
| 1.23
|
|
| 71.6
| 71.6
| 0.1 |
2012-Feb-20 Mon
| 1.23
| ###
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2012-Feb-17 Fri
| 1.2
| 1.23
| 1.2
| 1.23
| 59,354
| ###
| ###
| ###
| 0.1 |
2012-Feb-16 Thu
| 1.21
| 1.21
| 1.2
| 1.2
| 63,329
| ###
| 32.1
| 32.1
| 0.1 |
2012-Feb-15 Wed
| 1.23
| 1.23
| 1.2
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2012-Feb-14 Tue
| ###
| 1.24
| ###
| ###
| 128,721
| ###
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2012-Feb-10 Fri
| 1.23
| 1.23
| ###
| 1.22
| 48,779
| ###
| ###
| ###
| 0.1 |
2012-Feb-09 Thu
| 1.22
| 1.23
| 1.22
| 1.23
| 17,720
| ###
| ###
| ###
| 0.1 |
2012-Feb-08 Wed
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 77.4
| 77.4
| 0.1 |
2012-Feb-07 Tue
| 1.21
| 1.21
| 1.2
| 1.21
| 51,229
| ###
| ###
| ###
| ### |
2012-Feb-06 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 24.6
| 24.6
| 0.1 |
2012-Feb-03 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 23.5
| 23.5
| 0.1 |
2012-Feb-02 Thu
| 1.2
| 1.21
| ###
| 1.21
|
|
| 75.3
| 75.3
| ### |
2012-Feb-01 Wed
| 1.2
| 1.21
| 1.2
| 1.2
| 183,575
| ###
| ###
| ###
| 0.1 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 1.21
| 1.21
| ###
| ###
| 306,351
| 185,342
| 20.0
| 20.0
| 0.0 |
2012-Jan-27 Fri
| 1.2
| 1.21
| 1.2
| 1.2
| 180,585
| ###
| 66.5
| 66.5
| 0.1 |
2012-Jan-25 Wed
| 1.2
| ###
| 1.2
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2012-Jan-24 Tue
| 1.2
| ###
| ###
| 1.2
| 166,948
| 0
| ###
| ###
| 0.1 |
2012-Jan-23 Mon
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| 1.175
| 144,725
| 0
| ###
| ###
| ### |
2012-Jan-18 Wed
| 1.175
| ###
| 1.175
| ###
| 216,678
| ###
| 73.3
| 73.3
| 0.0 |
2012-Jan-17 Tue
| 1.175
| 1.175
| ###
| ###
| 83,371
| 48,980
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 1.155
| 1.175
| 1.155
| 1.155
|
|
| 76.2
| 76.2
| 0.1 |
2012-Jan-13 Fri
| 1.155
| 1.155
| ###
| ###
| 419,840
| 242,457
| 25.8
| 25.8
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2012-Jan-11 Wed
| ###
| 1.175
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| 1.175
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 1.155
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2012-Jan-04 Wed
| ###
| 1.155
| ###
| 1.155
| 24,150
| 13,946
| 65.6
| 65.6
| 0.1 |
2012-Jan-03 Tue
| ###
| 1.155
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| 1.175
| ###
| ###
| 85,424
| 50,186
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 1.155
| ###
| 1.155
| ###
| 149,070
| 86,087
| 80.4
| 80.4
| 0.0 |
2011-Dec-19 Mon
| ###
| 1.175
| ###
| 1.155
|
|
| 56.1
| 56.1
| 0.1 |
2011-Dec-16 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| 1.185
| 1.185
| ###
| ###
| 104,955
| 62,185
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 327,721
| 0
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| 1.145
| ###
| 101,726
| ###
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2011-Dec-08 Thu
| ###
| 1.155
| ###
| ###
| 56,623
| ###
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 1.145
| ###
| 1.145
| ###
| 72,658
| ###
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| ###
| 1.145
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| 1.155
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| 1.125
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 184,045
| 0
| 24.7
| 24.7
| 0.0 |
2011-Nov-25 Fri
| 1.145
| 1.145
| ###
| ###
| 195,343
| ###
| 32.4
| 32.4
| 0.0 |
2011-Nov-24 Thu
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 01:07:39 thru 2024-06-17 01:07:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|