(HIC) HUNTLEY INVESTMENT COMPANY LIMITED Daily Prices Page 9

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-Jun-16 10:34:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HIC) HUNTLEY INVESTMENT COMPANY LIMITED Daily Prices Page 9...

TOC Company Info for HIC Limits

Company Details for (HIC) HUNTLEY INVESTMENT COMPANY LIMITED

Listing Code	HIC
Listing Name	HUNTLEY INVESTMENT COMPANY LIMITED
GICS Sector	Diversified Financials
ISIN Name	HUNTLEY INVESTMENT
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HIC7

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for HIC .. Wednesday 17th December 2008

HIC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	97.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HIC Bottom

End of day Prices (full format),

452 Days for (HIC) HUNTLEY INVESTMENT COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0391
1997-Oct-10 Fri	0.485	0.49	0.485	0.485			79.4	79.4	0.0
1997-Oct-09 Thu	0.485	0.485	0.485	0.485			79.0	79.0	0.0
1997-Oct-08 Wed	0.49	###	0.49	###			###	###	0.0
1997-Oct-07 Tue	0.49	0.49	0.49	0.49			###	###	###
1997-Oct-06 Mon	0.485	0.485	0.485	0.485			69.4	69.4	0.0
1997-Oct-03 Fri	0.5	0.5	0.485	0.485			###	###	0.0
1997-Oct-02 Thu	0.485	0.485	0.485	0.485			###	###	0.0
1997-Oct-01 Wed	0.49	0.49	0.485	0.485			18.8	18.8	0.0
1997-Sep-30 Tue	###	###	0.49	0.49			19.9	19.9	###
1997-Sep-29 Mon	0.485	0.49	0.485	0.49			80.6	80.6	###
1997-Sep-26 Fri	0.49	0.49	0.485	0.485			###	###	0.0
1997-Sep-25 Thu	0.49	0.49	0.49	0.49			63.9	63.9	###
1997-Sep-23 Tue	0.49	0.49	0.49	0.49	387,082	189,670	75.9	75.9	###
1997-Sep-22 Mon	###	0.5	0.49	0.49			###	###	###
1997-Sep-18 Thu	0.49	0.49	0.49	0.49			72.4	72.4	###
1997-Sep-17 Wed	0.49	0.49	0.49	0.49			71.1	71.1	###
1997-Sep-16 Tue	0.49	0.49	0.48	0.48	40,087	19,442	###	###	0.0
1997-Sep-15 Mon	0.48	0.5	0.48	0.5			94.1	94.1	0.0
1997-Sep-12 Fri	0.475	0.475	0.47	0.47			###	###	###
1997-Sep-11 Thu	0.48	0.48	0.47	0.47			13.7	13.7	###
1997-Sep-10 Wed	###	0.48	###	0.48			91.7	91.7	0.0
1997-Sep-09 Tue	0.47	0.47	0.47	0.47			###	###	###
1997-Sep-08 Mon	0.47	0.47	0.47	0.47	24,850	11,679	###	###	###
1997-Sep-05 Fri	0.47	0.47	0.47	0.47	5,150	2,420	66.3	66.3	###
1997-Sep-04 Thu	0.47	0.47	0.47	0.47	14,850	6,979	73.8	73.8	###
1997-Sep-03 Wed	0.47	0.47	###	###			###	###	0.0
1997-Sep-02 Tue	0.47	0.47	0.47	0.47	19,150	###	75.0	75.0	###
1997-Sep-01 Mon	0.47	0.47	0.47	0.47			###	###	###
1997-Aug-29 Fri	###	0.475	###	0.475			89.8	89.8	###
1997-Aug-28 Thu	###	###	###	###			71.4	71.4	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-26 Tue	0.475	0.475	0.475	0.475			74.7	74.7	###
1997-Aug-25 Mon	###	###	###	###			70.4	70.4	0.0
1997-Aug-22 Fri	0.48	0.48	0.47	0.47			###	###	###
1997-Aug-21 Thu	0.49	0.49	0.48	0.48			12.8	12.8	0.0
1997-Aug-20 Wed	0.485	0.485	0.485	0.485			74.0	74.0	0.0
1997-Aug-19 Tue	0.48	0.485	###	###			8.4	8.4	0.0
1997-Aug-18 Mon	###	0.48	###	0.48			84.6	84.6	0.0
1997-Aug-15 Fri	0.48	0.48	0.48	0.48			63.1	63.1	0.0
1997-Aug-14 Thu	0.49	0.49	0.48	0.48			10.9	10.9	0.0
1997-Aug-13 Wed	0.48	0.48	0.48	0.48			###	###	0.0
1997-Aug-12 Tue	0.48	0.48	0.48	0.48			77.2	77.2	0.0
1997-Aug-11 Mon	0.5	0.5	0.48	0.48			8.4	8.4	0.0
1997-Aug-07 Thu	0.49	0.51	0.49	0.51			94.5	94.5	###
1997-Aug-06 Wed	0.48	0.49	0.48	0.49			84.7	84.7	###
1997-Aug-05 Tue	0.49	0.49	0.47	0.47			###	###	###
1997-Aug-04 Mon	0.48	0.48	0.48	0.48			76.0	76.0	0.0
1997-Aug-01 Fri	0.48	0.48	0.48	0.48			65.3	65.3	0.0
1997-Jul-31 Thu	0.48	0.48	0.48	0.48			###	###	0.0
1997-Jul-29 Tue	0.48	0.49	0.48	0.49			85.6	85.6	###
1997-Jul-28 Mon	0.48	0.48	0.48	0.48			65.1	65.1	0.0
1997-Jul-25 Fri	###	0.475	###	0.475			84.0	84.0	###
1997-Jul-24 Thu	0.47	0.48	0.47	0.48			87.9	87.9	0.0
1997-Jul-23 Wed	0.475	0.475	0.46	0.46			6.8	6.8	0.0
1997-Jul-22 Tue	0.475	0.475	0.475	0.475			71.6	71.6	###
1997-Jul-21 Mon	0.48	0.48	0.475	0.475			###	###	###
1997-Jul-18 Fri	0.48	0.48	0.48	0.48			68.5	68.5	0.0
1997-Jul-17 Thu	0.47	0.475	0.47	0.475			77.6	77.6	###
1997-Jul-16 Wed	0.475	0.475	0.475	0.475			###	###	###
1997-Jul-14 Mon	0.48	0.48	0.475	0.475			26.9	26.9	###
1997-Jul-11 Fri	0.475	0.475	0.475	0.475			###	###	###
1997-Jul-10 Thu	0.47	0.475	0.47	0.47			###	###	###
1997-Jul-09 Wed	0.47	0.47	0.47	0.47			58.6	58.6	###
1997-Jul-08 Tue	0.47	0.475	0.47	0.475			###	###	###
1997-Jul-07 Mon	###	0.47	0.46	0.47			91.2	91.2	###
1997-Jul-04 Fri	0.47	0.47	###	###			###	###	0.0
1997-Jul-03 Thu	0.47	0.47	0.47	0.47			72.4	72.4	###
1997-Jul-02 Wed	0.47	0.475	0.47	0.47			###	###	###
1997-Jul-01 Tue	0.47	0.48	0.47	0.48			###	###	0.0
1997-Jun-30 Mon	0.46	###	0.46	###			70.9	70.9	0.0
1997-Jun-27 Fri	0.455	0.46	0.455	0.46			74.9	74.9	0.0
1997-Jun-26 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1997-Jun-25 Wed	0.455	0.455	0.45	0.45			###	###	0.0
1997-Jun-24 Tue	0.455	0.455	0.455	0.455			68.6	68.6	0.0
1997-Jun-23 Mon	0.455	0.46	0.45	0.46			###	###	0.0
1997-Jun-20 Fri	###	###	0.46	0.46			###	###	0.0
1997-Jun-19 Thu	0.46	0.46	0.46	0.46			71.8	71.8	0.0
1997-Jun-18 Wed	0.45	0.46	0.45	0.46			###	###	0.0
1997-Jun-17 Tue	0.46	0.46	0.46	0.46			70.7	70.7	0.0
1997-Jun-16 Mon	0.45	0.46	0.45	0.46			89.2	89.2	0.0
1997-Jun-13 Fri	0.45	0.46	0.45	0.45			###	###	0.0
1997-Jun-12 Thu	0.45	0.46	0.45	0.46			###	###	0.0
1997-Jun-11 Wed	0.45	0.45	0.45	0.45			78.0	78.0	0.0
1997-Jun-10 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1997-Jun-06 Fri	0.45	0.45	0.45	0.45			72.0	72.0	0.0
1997-Jun-05 Thu	0.45	0.45	0.44	0.45	495,080	###	77.2	77.2	0.0
1997-Jun-04 Wed	0.445	0.45	0.445	0.45			###	###	0.0
1997-Jun-03 Tue	0.44	0.44	0.44	0.44			69.2	69.2	###
1997-Jun-02 Mon	###	0.45	###	0.45			92.8	92.8	0.0
1997-May-30 Fri	0.44	0.45	###	###			16.0	16.0	0.0
1997-May-28 Wed	0.445	0.45	0.445	0.445			###	###	###
1997-May-27 Tue	0.445	0.45	0.445	0.445			###	###	###
1997-May-26 Mon	0.45	0.45	0.45	0.45			68.9	68.9	0.0
1997-May-23 Fri	0.445	0.45	0.445	0.445	56,970	###	67.9	67.9	###
1997-May-22 Thu	0.445	0.445	0.44	0.44			###	###	###
1997-May-21 Wed	0.445	0.445	0.44	0.44			16.8	16.8	###
1997-May-20 Tue	0.44	0.44	0.44	0.44			###	###	###
1997-May-19 Mon	0.44	0.44	0.44	0.44			76.0	76.0	###
1997-May-15 Thu	0.43	0.43	0.43	0.43			###	###	###
1997-May-14 Wed	0.44	0.44	0.42	0.42			###	###	###
1997-May-13 Tue	0.44	0.44	0.44	0.44			###	###	###
1997-May-12 Mon	0.43	0.43	0.43	0.43			74.6	74.6	###
1997-May-09 Fri	0.45	0.44	0.43	0.45			###	###	0.0
1997-May-08 Thu	0.45	0.45	0.45	0.45			###	###	0.0
1997-May-07 Wed	0.44	0.45	0.44	0.45			90.8	90.8	0.0
1997-May-06 Tue	0.43	0.44	0.43	0.43			67.8	67.8	###
1997-May-01 Thu	0.425	0.425	0.425	0.425			###	###	###
1997-Apr-30 Wed	0.44	0.44	0.42	0.42			###	###	###
1997-Apr-28 Mon	0.43	0.43	0.43	0.43			###	###	###
1997-Apr-24 Thu	0.44	0.44	0.43	0.44			69.3	69.3	###
1997-Apr-22 Tue	0.42	0.42	0.42	0.42			70.1	70.1	###
1997-Apr-21 Mon	0.42	0.42	###	###			20.6	20.6	0.0
1997-Apr-18 Fri	0.42	0.42	0.42	0.42			61.1	61.1	###
1997-Apr-17 Thu	0.41	0.41	0.41	0.41			###	###	###
1997-Apr-16 Wed	0.42	0.42	0.42	0.42			73.8	73.8	###
1997-Apr-15 Tue	0.42	0.42	0.42	0.42			###	###	###
1997-Apr-14 Mon	###	0.41	###	0.41			81.8	81.8	###
1997-Apr-11 Fri	0.41	0.41	0.4	0.41			78.4	78.4	###
1997-Apr-10 Thu	0.41	0.41	0.4	0.41			###	###	###
1997-Apr-09 Wed	0.41	0.41	0.41	0.41			###	###	###
1997-Apr-08 Tue	0.42	0.42	0.42	0.42			###	###	###
1997-Apr-07 Mon	0.43	0.43	0.43	0.43			###	###	###
1997-Apr-04 Fri	0.42	0.42	0.42	0.42			###	###	###
1997-Apr-03 Thu	0.41	0.42	0.41	0.42			86.0	86.0	###
1997-Apr-02 Wed	0.41	0.41	0.41	0.41			74.0	74.0	###
1997-Apr-01 Tue	0.41	0.41	0.41	0.41			###	###	###
1997-Mar-27 Thu	0.41	0.41	0.41	0.41			59.7	59.7	###
1997-Mar-26 Wed	0.42	0.42	0.41	0.41			###	###	###
1997-Mar-25 Tue	0.42	0.42	0.42	0.42			73.0	73.0	###
1997-Mar-24 Mon	0.42	0.42	0.41	0.41			###	###	###
1997-Mar-21 Fri	0.42	0.43	0.42	0.43			88.6	88.6	###
1997-Mar-20 Thu	0.41	0.42	0.41	0.42			88.2	88.2	###
1997-Mar-19 Wed	0.42	0.42	0.41	0.41			###	###	###
1997-Mar-18 Tue	0.43	0.43	0.41	0.41			###	###	###
1997-Mar-17 Mon	0.43	0.43	0.43	0.43			###	###	###
1997-Mar-14 Fri	0.43	0.43	0.43	0.43	36,050	###	###	###	###
1997-Mar-13 Thu	0.43	0.44	0.43	0.44			89.3	89.3	###
1997-Mar-12 Wed	0.44	0.45	0.43	0.43			13.4	13.4	###
1997-Mar-11 Tue	0.44	0.44	0.44	0.44			###	###	###
1997-Mar-07 Fri	0.43	0.43	0.43	0.43			###	###	###
1997-Mar-06 Thu	0.44	0.44	0.43	0.43			9.2	9.2	###
1997-Mar-05 Wed	0.43	0.44	0.43	0.44			88.5	88.5	###
1997-Mar-04 Tue	0.44	0.44	0.44	0.44			###	###	###
1997-Mar-03 Mon	0.43	0.43	0.43	0.43			79.1	79.1	###
1997-Feb-28 Fri	0.43	0.43	0.43	0.43			71.6	71.6	###
1997-Feb-27 Thu	0.45	0.45	0.44	0.44			###	###	###
1997-Feb-26 Wed	0.44	0.44	0.44	0.44			70.5	70.5	###
1997-Feb-25 Tue	0.445	0.445	0.44	0.44			###	###	###
1997-Feb-24 Mon	0.44	0.44	0.44	0.44			72.0	72.0	###
1997-Feb-21 Fri	0.43	0.45	0.43	0.45			95.8	95.8	0.0
1997-Feb-20 Thu	0.44	0.44	0.44	0.44			###	###	###
1997-Feb-19 Wed	0.43	0.44	0.43	0.44			###	###	###
1997-Feb-18 Tue	0.44	0.44	0.44	0.44			69.4	69.4	###
1997-Feb-17 Mon	0.44	0.44	0.44	0.44			###	###	###
1997-Feb-14 Fri	0.45	0.45	0.44	0.45			74.9	74.9	0.0
1997-Feb-13 Thu	0.43	0.45	0.43	0.43			###	###	###
1997-Feb-12 Wed	0.43	0.43	0.43	0.43			66.0	66.0	###
1997-Feb-11 Tue	0.43	0.43	0.425	0.43			68.2	68.2	###
1997-Feb-10 Mon	0.43	###	0.43	0.43			###	###	###
1997-Feb-07 Fri	0.42	0.425	0.42	0.425			73.9	73.9	###
1997-Feb-06 Thu	0.42	0.425	0.42	0.42			63.8	63.8	###
1997-Feb-05 Wed	0.42	0.425	###	0.425			74.8	74.8	###
1997-Feb-04 Tue	0.42	0.42	0.42	0.42			###	###	###
1997-Feb-03 Mon	0.42	0.42	0.42	0.42			72.2	72.2	###
1997-Jan-31 Fri	0.42	0.42	###	###			###	###	0.0
1997-Jan-30 Thu	0.423	0.423	0.42	0.42			24.5	24.5	###
1997-Jan-29 Wed	0.425	0.425	0.42	0.42			18.5	18.5	###
1997-Jan-28 Tue	###	0.42	###	0.42			83.7	83.7	###
1997-Jan-24 Fri	###	0.42	###	0.42			###	###	###
1997-Jan-23 Thu	0.41	0.41	0.41	0.41			###	###	###
1997-Jan-22 Wed	0.41	###	###	0.41			###	###	###
1997-Jan-21 Tue	0.42	0.42	0.41	0.41			###	###	###
1997-Jan-20 Mon	0.42	0.42	###	###			22.0	22.0	0.0
1997-Jan-17 Fri	###	0.42	###	0.42			###	###	###
1997-Jan-16 Thu	0.42	0.42	0.42	0.42			###	###	###
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	0.42	0.42	###	###			22.3	22.3	0.0
1997-Jan-13 Mon	###	###	###	###			###	###	0.0
1997-Jan-10 Fri	0.42	0.42	###	0.42			70.8	70.8	###
1997-Jan-09 Thu	###	###	###	###			65.6	65.6	0.0
1997-Jan-08 Wed	###	###	###	###			66.3	66.3	0.0
1997-Jan-07 Tue	###	0.42	0.41	###			75.9	75.9	0.0
1997-Jan-06 Mon	0.41	0.425	0.41	###			###	###	0.0
1997-Jan-02 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1996-Dec-27 Fri	0.42	0.42	0.42	0.42			###	###	###
1996-Dec-24 Tue	0.41	0.41	0.4	0.4			###	###	0.0
1996-Dec-23 Mon	0.42	0.425	0.41	0.41			###	###	###
1996-Dec-19 Thu	0.41	0.42	0.41	0.42			###	###	###
1996-Dec-17 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1996-Dec-16 Mon	0.41	0.41	0.4	0.4			9.0	9.0	0.0
1996-Dec-13 Fri	0.41	0.41	0.41	0.41			###	###	###
1996-Dec-12 Thu	0.41	0.41	0.4	0.4	20,750	###	###	###	0.0
1996-Dec-11 Wed	0.41	0.41	0.4	0.41			77.0	77.0	###
1996-Dec-10 Tue	0.41	0.41	0.4	0.4			###	###	0.0
1996-Dec-09 Mon	0.4	0.4	0.4	0.4			67.8	67.8	0.0
1996-Dec-06 Fri	0.42	0.42	0.41	0.41			43.2	43.2	###
1996-Dec-03 Tue	0.42	0.42	0.42	0.42			72.8	72.8	###
1996-Dec-02 Mon	0.425	0.425	0.42	0.425			70.7	70.7	###
1996-Nov-29 Fri	0.42	0.43	0.42	0.43			###	###	###
1996-Nov-28 Thu	0.42	0.43	0.42	0.43	285,750	121,443	86.1	86.1	###
1996-Nov-27 Wed	0.42	0.42	###	0.42			###	###	###
1996-Nov-26 Tue	###	0.425	###	0.42			###	###	###
1996-Nov-22 Fri	0.41	0.41	0.41	0.41			###	###	###
1996-Nov-21 Thu	###	###	0.41	0.41			###	###	###
1996-Nov-19 Tue	0.42	0.425	###	0.425			82.5	82.5	###
1996-Nov-18 Mon	0.42	0.42	0.42	0.42			###	###	###
1996-Nov-14 Thu	###	###	###	###			###	###	0.0
1996-Nov-12 Tue	###	###	###	###			75.1	75.1	0.0
1996-Nov-11 Mon	###	###	###	###			76.8	76.8	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	0.41	0.41	0.41	0.41			69.7	69.7	###
1996-Nov-05 Tue	0.42	0.42	0.42	0.42			71.4	71.4	###
1996-Nov-04 Mon	0.43	0.43	0.42	0.42			6.9	6.9	###
1996-Nov-01 Fri	0.42	0.42	0.42	0.42			71.5	71.5	###
1996-Oct-31 Thu	0.43	0.43	0.43	0.43			67.3	67.3	###
1996-Oct-30 Wed	0.42	0.42	0.42	0.42			66.8	66.8	###
1996-Oct-29 Tue	0.42	0.42	0.42	0.42			###	###	###
1996-Oct-28 Mon	0.42	0.42	0.42	0.42			###	###	###
1996-Oct-25 Fri	0.4	0.42	0.4	0.41			91.1	91.1	###
1996-Oct-24 Thu	0.42	0.42	###	###			###	###	0.0
1996-Oct-23 Wed	0.42	0.42	0.42	0.42			68.9	68.9	###
1996-Oct-22 Tue	0.43	0.43	0.425	0.425			21.5	21.5	###
1996-Oct-21 Mon	0.44	0.44	0.44	0.44			###	###	###
1996-Oct-18 Fri	0.46	0.46	0.44	0.45			###	###	0.0
1996-Oct-17 Thu	0.46	0.46	0.45	0.45			###	###	0.0
1996-Oct-16 Wed	0.46	0.46	0.46	0.46			73.4	73.4	0.0
1996-Oct-15 Tue	0.46	###	0.46	0.46			###	###	0.0
1996-Oct-14 Mon	0.46	0.46	0.46	0.46			###	###	0.0
1996-Oct-11 Fri	0.455	0.46	0.45	0.46			73.2	73.2	0.0
1996-Oct-10 Thu	0.445	0.45	0.445	0.45			###	###	0.0
1996-Oct-09 Wed	0.45	0.45	0.445	0.45			77.8	77.8	0.0
1996-Oct-08 Tue	0.46	0.46	0.44	0.45			###	###	0.0
1996-Oct-07 Mon	0.45	0.45	0.445	0.445			15.8	15.8	###
1996-Oct-04 Fri	###	0.44	0.43	0.44			###	###	###
1996-Oct-03 Thu	0.43	###	0.43	0.43			###	###	###
1996-Oct-02 Wed	0.43	0.43	0.41	0.43			65.8	65.8	###
1996-Oct-01 Tue	0.425	0.425	0.425	0.425			70.9	70.9	###
1996-Sep-30 Mon	0.43	0.43	0.425	0.425			15.4	15.4	###
1996-Sep-27 Fri	0.425	0.43	0.425	0.425			###	###	###
1996-Sep-26 Thu	0.42	0.42	0.42	0.42			###	###	###
1996-Sep-25 Wed	0.42	0.43	0.42	0.42			###	###	###
1996-Sep-24 Tue	0.42	0.42	0.42	0.42			70.5	70.5	###
1996-Sep-23 Mon	0.42	0.42	0.42	0.42			###	###	###
1996-Sep-20 Fri	0.43	0.43	0.43	0.43			###	###	###
1996-Sep-19 Thu	0.43	0.43	0.43	0.43	0				###
1996-Sep-18 Wed	0.425	0.43	0.42	0.43			###	###	###
1996-Sep-17 Tue	0.43	0.43	0.425	0.425			21.9	21.9	###
1996-Sep-16 Mon	0.425	0.43	0.425	0.43			84.0	84.0	###
1996-Sep-13 Fri	0.425	0.43	0.425	0.425			###	###	###
1996-Sep-12 Thu	0.42	0.425	0.42	0.42			###	###	###
1996-Sep-11 Wed	0.43	###	0.42	0.42			###	###	###
1996-Sep-10 Tue	###	0.42	###	0.42			###	###	###
1996-Sep-09 Mon	###	0.44	0.4	0.41			###	###	###
1996-Sep-06 Fri	###	###	###	###			###	###	0.0
1996-Sep-05 Thu	###	###	###	###	0				0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###			78.0	78.0	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	0.385	###	0.385	###			###	###	0.0
1996-Aug-28 Wed	0.385	0.385	0.385	0.385			###	###	0.0
1996-Aug-27 Tue	###	###	0.385	0.385			14.4	14.4	0.0
1996-Aug-26 Mon	###	###	###	###			74.4	74.4	0.0
1996-Aug-23 Fri	###	###	###	###			70.1	70.1	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			62.5	62.5	0.0
1996-Aug-20 Tue	###	###	###	###			###	###	0.0
1996-Aug-19 Mon	###	###	###	###			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			86.3	86.3	0.0
1996-Aug-15 Thu	###	###	###	###	0				0.0
1996-Aug-14 Wed	0.387	###	###	###			11.3	11.3	0.0
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###	0				0.0
1996-Aug-08 Thu	###	###	###	###	0				0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###	0				0.0
1996-Aug-05 Mon	###	###	###	###			###	###	0.0
1996-Aug-02 Fri	0.375	0.375	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	0.375	0.375	0.375	0.375			###	###	###
1996-Jul-30 Tue	0.375	0.375	0.375	0.375	0				###
1996-Jul-29 Mon	0.375	0.375	0.375	0.375			83.1	83.1	###
1996-Jul-26 Fri	0.375	0.375	0.375	0.375			70.3	70.3	###
1996-Jul-25 Thu	0.375	0.375	0.375	0.375			###	###	###
1996-Jul-24 Wed	0.375	0.375	0.375	0.375			83.7	83.7	###
1996-Jul-23 Tue	0.375	0.375	0.375	0.375	0				###
1996-Jul-22 Mon	0.375	0.375	0.375	0.375			###	###	###
1996-Jul-19 Fri	0.375	0.375	0.375	0.375			64.4	64.4	###
1996-Jul-18 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-17 Wed	###	###	###	###	0				0.0
1996-Jul-16 Tue	###	###	###	###			83.2	83.2	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	0.375	0.375	0.375	0.375			83.0	83.0	###
1996-Jul-11 Thu	###	###	###	###	0				0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	0.375	###	0.375			###	###	###
1996-Jul-08 Mon	###	###	###	###			83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	###	###	###	###			###	###	0.0
1996-Jul-01 Mon	###	###	###	###	0				0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 22:34:28 thru 2024-06-16 22:34:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000