Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-06 06:14:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIG) HIGHLANDS PACIFIC LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for HIG    Limits Next Section


Company Details for (HIG) HIGHLANDS PACIFIC LIMITED

Listing Code HIG
Listing Name HIGHLANDS PACIFIC LIMITED
GICS Sector Materials
ISIN Name HIGHLANDS PACIFIC
ISIN Security 40 TOEA ORDINARY FULLY PAID
ISIN Code PG0009067821


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for HIG .. Friday 3rd May 2019

HIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.053 103,170,227 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (HIG) HIGHLANDS PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.031
2002-Jul-19 Fri ### ### 0.27 0.28 928,580 125,358 ### ### ###
2002-Jul-18 Thu ### ### 0.29 ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 11.9 11.9 0.0
2002-Jul-16 Tue 0.325 ### ### ### 25.0 25.0 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### 0.325 ### 286,450 46,548 84.7 84.7 0.0
2002-Jul-11 Thu ### ### 0.325 0.325 20.0 20.0 ###
2002-Jul-10 Wed ### ### ### ### 305,643 0 ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 9.2 9.2 0.0
2002-Jul-08 Mon ### ### 0.325 ### 245,183 39,842 ### ### 0.0
2002-Jul-05 Fri 0.325 ### ### ### 455,745 0 88.1 88.1 0.0
2002-Jul-04 Thu ### 0.345 ### ### 4.6 4.6 0.0
2002-Jul-03 Wed ### ### ### 0.345 412,445 0 25.2 25.2 0.0
2002-Jul-02 Tue ### ### ### ### 552,784 0 90.8 90.8 0.0
2002-Jul-01 Mon ### ### ### ### 1,084,727 0 15.8 15.8 0.0
2002-Jun-28 Fri 0.355 ### ### 0.355 304,040 0 63.2 63.2 0.0
2002-Jun-27 Thu ### 0.355 ### ### 815,382 ### 68.1 68.1 0.0
2002-Jun-26 Wed 0.355 0.355 ### ### 418,778 ### 36.2 36.2 0.0
2002-Jun-25 Tue 0.355 ### ### 0.355 79.1 79.1 0.0
2002-Jun-24 Mon ### ### 0.355 0.355 871,622 ### 30.4 30.4 0.0
2002-Jun-21 Fri ### ### 0.355 0.355 661,221 ### ### ### 0.0
2002-Jun-20 Thu ### ### 0.355 ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### 0.355 ### 24.8 24.8 0.0
2002-Jun-18 Tue ### ### 0.355 ### 1,229,323 ### ### ### 0.0
2002-Jun-17 Mon ### ### ### 0.355 1,881,323 0 27.8 27.8 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### 0.375 ### 0.375 1,384,542 ### ### ### ###
2002-Jun-12 Wed 0.355 ### 0.355 ### 90.7 90.7 0.0
2002-Jun-11 Tue ### 0.355 ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### 0.325 ### 2,969,226 ### ### ### 0.0
2002-Jun-05 Wed 0.345 0.345 ### ### 24.2 24.2 0.0
2002-Jun-04 Tue 0.345 ### ### 0.345 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 94.6 94.6 0.0
2002-May-31 Fri 0.255 ### 0.255 ### 3,085,587 ### ### ### 0.0
2002-May-30 Thu ### 0.26 ### 0.255 ### ### 0.0
2002-May-29 Wed 0.24 0.24 0.23 ### 16.9 16.9 0.0
2002-May-28 Tue ### ### 0.22 0.225 377,720 41,549 ### ### ###
2002-May-27 Mon ### 0.24 ### ### 712,472 ### 98.7 98.7 0.0
2002-May-24 Fri ### 0.225 ### ### ### ### 0.0
2002-May-23 Thu ### 0.175 ### ### 57,553 ### ### ### 0.0
2002-May-22 Wed ### ### ### ### 278,389 0 3.3 3.3 0.0
2002-May-21 Tue ### ### ### ### 304,684 0 96.7 96.7 0.0
2002-May-20 Mon ### ### ### ### 388,850 0 ### ### 0.0
2002-May-17 Fri ### ### ### 0.155 351,250 0 2.9 2.9 ###
2002-May-16 Thu 0.175 ### ### ### 115,749 0 6.0 6.0 0.0
2002-May-15 Wed ### ### 0.175 0.175 458,051 40,079 3.5 3.5 0.0
2002-May-14 Tue ### ### ### ### 98,340 0 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 27,841 0 ### ### 0.0
2002-May-10 Fri 0.2 ### ### ### ### ### 0.0
2002-May-09 Thu 0.2 0.21 0.2 0.21 ### ### ###
2002-May-08 Wed 0.21 0.21 0.21 0.21 0 ###
2002-May-07 Tue ### 0.21 0.2 0.21 90.3 90.3 ###
2002-May-06 Mon 0.22 0.22 ### ### 29,550 3,250 4.0 4.0 0.0
2002-May-03 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-May-02 Thu ### ### ### ### 41,480 0 6.9 6.9 0.0
2002-May-01 Wed ### ### 0.2 ### ### ### 0.0
2002-Apr-30 Tue 0.21 0.21 ### 0.21 76.8 76.8 ###
2002-Apr-29 Mon 0.21 ### 0.21 0.21 167,250 ### ### ### ###
2002-Apr-26 Fri 0.2 ### 0.2 0.2 68.8 68.8 0.0
2002-Apr-24 Wed ### ### 0.2 ### ### ### 0.0
2002-Apr-23 Tue 0.21 0.21 ### ### ### ### 0.0
2002-Apr-22 Mon 0.21 0.21 ### ### 52,450 ### ### ### 0.0
2002-Apr-19 Fri 0.21 0.21 ### 0.21 182,343 19,146 70.0 70.0 ###
2002-Apr-18 Thu 0.2 ### 0.2 ### 85.9 85.9 0.0
2002-Apr-17 Wed 0.185 ### ### ### 90.3 90.3 0.0
2002-Apr-16 Tue 0.2 0.2 0.185 ### 5.2 5.2 0.0
2002-Apr-15 Mon 0.21 0.21 ### ### 14.6 14.6 0.0
2002-Apr-12 Fri 0.22 0.22 ### 0.21 6.3 6.3 ###
2002-Apr-11 Thu 0.225 0.23 0.22 0.22 297,585 66,956 ### ### 0.0
2002-Apr-10 Wed 0.225 0.225 0.22 0.22 112,685 25,072 ### ### 0.0
2002-Apr-09 Tue 0.24 0.24 0.23 0.23 ### ### ###
2002-Apr-08 Mon 0.25 0.25 0.24 0.245 20.1 20.1 0.0
2002-Apr-05 Fri 0.245 0.25 0.24 0.25 133,979 32,824 83.7 83.7 0.0
2002-Apr-04 Thu 0.24 0.245 ### 0.245 88.2 88.2 0.0
2002-Apr-03 Wed 0.27 0.27 0.245 0.25 547,180 ### ### ### 0.0
2002-Apr-02 Tue ### 0.28 ### ### ### ### 0.0
2002-Mar-28 Thu 0.26 0.27 0.26 ### ### ### 0.0
2002-Mar-27 Wed 0.24 0.255 0.24 0.255 ### ### 0.0
2002-Mar-26 Tue 0.245 0.245 0.24 0.24 21.0 21.0 0.0
2002-Mar-25 Mon 0.25 0.25 0.245 0.25 323,671 ### 72.2 72.2 0.0
2002-Mar-22 Fri ### 0.245 ### 0.245 92.1 92.1 0.0
2002-Mar-21 Thu 0.24 0.24 ### ### 13.9 13.9 0.0
2002-Mar-20 Wed 0.245 0.25 ### ### 134,927 ### 7.5 7.5 0.0
2002-Mar-19 Tue 0.24 0.255 0.24 0.245 87.2 87.2 0.0
2002-Mar-18 Mon 0.225 0.24 0.225 0.24 698,183 162,327 ### ### 0.0
2002-Mar-15 Fri ### ### 0.21 0.21 121,654 12,773 ### ### ###
2002-Mar-14 Thu 0.22 0.225 ### ### 15.3 15.3 0.0
2002-Mar-13 Wed 0.23 0.23 0.22 0.22 75,254 ### 8.1 8.1 0.0
2002-Mar-12 Tue 0.21 0.23 0.21 0.23 97.7 97.7 ###
2002-Mar-11 Mon 0.225 0.225 0.21 ### 6.7 6.7 0.0
2002-Mar-08 Fri 0.23 0.23 ### 0.225 ### ### ###
2002-Mar-07 Thu 0.2 0.23 0.2 0.23 497,128 106,882 ### ### ###
2002-Mar-06 Wed 0.21 0.21 ### ### 15.0 15.0 0.0
2002-Mar-05 Tue 0.21 0.21 0.2 0.21 ### ### ###
2002-Mar-04 Mon 0.21 0.22 0.21 0.21 ### ### ###
2002-Mar-01 Fri ### ### 0.21 0.21 ### ### ###
2002-Feb-28 Thu ### 0.22 ### ### ### ### 0.0
2002-Feb-27 Wed ### 0.22 ### ### ### ### 0.0
2002-Feb-26 Tue ### 0.22 0.21 0.21 ### ### ###
2002-Feb-25 Mon 0.23 0.23 ### ### ### ### 0.0
2002-Feb-22 Fri 0.22 0.23 0.22 0.23 131,526 ### ### ### ###
2002-Feb-21 Thu ### 0.225 0.21 0.22 87.5 87.5 0.0
2002-Feb-20 Wed 0.22 0.225 0.2 0.225 284,080 ### ### ### ###
2002-Feb-19 Tue 0.225 0.225 0.225 0.225 ### ### ###
2002-Feb-18 Mon 0.225 0.24 0.225 0.23 88.2 88.2 ###
2002-Feb-15 Fri ### 0.24 0.23 ### 328,842 77,277 ### ### 0.0
2002-Feb-14 Thu 0.23 ### 0.22 ### ### ### 0.0
2002-Feb-13 Wed 0.21 0.23 ### 0.23 ### ### ###
2002-Feb-12 Tue 0.22 0.22 0.21 0.21 9.6 9.6 ###
2002-Feb-11 Mon 0.225 0.225 0.22 0.22 17.5 17.5 0.0
2002-Feb-08 Fri 0.24 0.25 0.225 0.225 ### ### ###
2002-Feb-07 Thu 0.25 0.255 0.23 ### ### ### 0.0
2002-Feb-06 Wed 0.25 0.26 0.245 0.25 502,554 ### 68.9 68.9 0.0
2002-Feb-05 Tue ### 0.245 ### 0.245 365,026 ### ### ### 0.0
2002-Feb-04 Mon 0.24 0.25 ### ### ### ### 0.0
2002-Feb-01 Fri 0.225 0.24 0.225 0.24 906,426 210,744 ### ### 0.0
2002-Jan-31 Thu 0.23 0.23 0.21 0.22 567,789 ### 8.7 8.7 0.0
2002-Jan-30 Wed ### ### 0.22 ### 613,448 67,479 ### ### 0.0
2002-Jan-29 Tue 0.23 0.24 0.22 0.23 854,783 ### ### ### ###
2002-Jan-28 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Jan-25 Fri ### 0.21 ### 0.21 ### ### ###
2002-Jan-24 Thu ### ### ### ### 359,255 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 262,145 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 170,472 0 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 98,073 0 ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 461,172 0 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 127,475 0 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 12.0 12.0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu 0.155 ### 0.155 0.155 741,982 ### 67.2 67.2 ###
2002-Jan-09 Wed 0.155 0.155 0.155 0.155 71.0 71.0 ###
2002-Jan-08 Tue 0.155 ### ### ### ### ### 0.0
2002-Jan-07 Mon 0.155 0.155 0.155 0.155 ### ### ###
2002-Jan-04 Fri ### 0.155 ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### 0.155 ### 0.155 ### ### ###
2001-Dec-31 Mon 0.155 0.155 0.155 0.155 74.7 74.7 ###
2001-Dec-28 Fri 0.155 0.155 0.155 0.155 66.6 66.6 ###
2001-Dec-27 Thu 0.145 ### 0.145 ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed 0.145 0.145 ### ### ### ### 0.0
2001-Dec-18 Tue 0.145 ### 0.145 ### 91.9 91.9 0.0
2001-Dec-17 Mon 0.145 ### 0.145 ### ### ### 0.0
2001-Dec-14 Fri ### 0.145 ### 0.145 91.8 91.8 ###
2001-Dec-13 Thu 0.145 0.145 0.145 0.145 38,377 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 06:14:15 thru 2024-05-06 06:14:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000