Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-May-26 09:13:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIG) HIGHLANDS PACIFIC LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for HIG    Limits Next Section


Company Details for (HIG) HIGHLANDS PACIFIC LIMITED

Listing Code HIG
Listing Name HIGHLANDS PACIFIC LIMITED
GICS Sector Materials
ISIN Name HIGHLANDS PACIFIC
ISIN Security 40 TOEA ORDINARY FULLY PAID
ISIN Code PG0009067821


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for HIG .. Friday 3rd May 2019

HIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.053 103,170,227 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIG    Bottom Next Section


End of day Prices (full format),

600 Days for (HIG) HIGHLANDS PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.031
1997-Oct-24 Fri ### ### ### ### 349,173 0 ### ### 0.0
1997-Oct-23 Thu ### 1 ### 1 99.1 99.1 ###
1997-Oct-22 Wed ### ### ### ### ### ### 0.0
1997-Oct-21 Tue ### ### ### ### 302,880 0 93.0 93.0 0.0
1997-Oct-20 Mon ### ### ### ### 21.0 21.0 0.0
1997-Oct-17 Fri ### ### ### ### 126,678 0 81.7 81.7 0.0
1997-Oct-16 Thu 0.877 ### 0.87 0.89 143,021 ### 88.3 88.3 ###
1997-Oct-15 Wed 0.85 0.88 0.85 0.87 1,459,985 1,262,887 91.7 91.7 0.1
1997-Oct-14 Tue 0.75 0.85 0.75 0.85 ### ### ###
1997-Oct-13 Mon 0.75 0.77 0.75 0.75 81.5 81.5 ###
1997-Oct-10 Fri 0.75 0.75 0.75 0.75 79.4 79.4 ###
1997-Oct-09 Thu 0.74 0.75 0.74 0.75 ### ### ###
1997-Oct-08 Wed 0.74 0.74 0.74 0.74 71,875 53,187 70.0 70.0 0.1
1997-Oct-07 Tue 0.75 0.75 0.73 0.74 1,110,047 ### ### ### 0.1
1997-Oct-06 Mon 0.73 0.75 0.73 0.73 69.4 69.4 0.1
1997-Oct-03 Fri 0.75 0.75 0.73 0.73 48,872 ### 11.2 11.2 0.1
1997-Oct-02 Thu 0.74 0.75 0.72 0.73 ### ### 0.1
1997-Oct-01 Wed 0.76 0.76 0.74 0.74 247,549 ### ### ### 0.1
1997-Sep-30 Tue 0.77 0.77 0.76 0.77 69.1 69.1 0.1
1997-Sep-29 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
1997-Sep-26 Fri 0.76 0.79 0.76 0.79 93.1 93.1 ###
1997-Sep-25 Thu 0.75 0.76 0.75 0.76 27,550 ### ### ### 0.1
1997-Sep-24 Wed 0.75 0.79 0.75 0.75 ### ### ###
1997-Sep-23 Tue 0.75 0.75 0.75 0.75 75.9 75.9 ###
1997-Sep-22 Mon 0.75 0.77 0.75 0.75 65.2 65.2 ###
1997-Sep-19 Fri 0.75 0.75 0.75 0.75 68.9 68.9 ###
1997-Sep-18 Thu 0.76 0.76 0.75 0.75 17.4 17.4 ###
1997-Sep-17 Wed 0.79 0.79 0.79 0.79 71.1 71.1 ###
1997-Sep-16 Tue 0.8 0.81 0.8 0.8 74.6 74.6 0.1
1997-Sep-15 Mon 0.82 0.82 0.81 0.81 ### ### 0.1
1997-Sep-12 Fri 0.83 0.83 0.81 0.81 ### ### 0.1
1997-Sep-11 Thu 0.84 0.84 0.83 0.83 ### ### ###
1997-Sep-10 Wed 0.84 0.85 0.84 0.84 70.4 70.4 ###
1997-Sep-09 Tue 0.84 0.85 0.84 0.84 ### ### ###
1997-Sep-08 Mon 0.85 0.85 0.84 0.84 19.0 19.0 ###
1997-Sep-05 Fri 0.84 0.85 0.84 0.85 116,659 98,576 ### ### ###
1997-Sep-04 Thu 0.82 0.82 0.82 0.82 73.8 73.8 0.1
1997-Sep-03 Wed 0.82 0.84 0.82 0.84 88.9 88.9 ###
1997-Sep-02 Tue 0.83 0.84 0.82 0.84 ### ### ###
1997-Sep-01 Mon 0.83 0.84 0.83 0.83 ### ### ###
1997-Aug-29 Fri 0.83 0.83 0.83 0.83 ### ### ###
1997-Aug-28 Thu 0.85 0.85 0.83 0.83 9.6 9.6 ###
1997-Aug-27 Wed 0.85 0.85 0.85 0.85 74.3 74.3 ###
1997-Aug-26 Tue 0.84 0.85 0.83 0.85 ### ### ###
1997-Aug-25 Mon 0.85 0.85 0.84 0.85 18,988 16,044 70.4 70.4 ###
1997-Aug-22 Fri 0.86 0.87 0.85 0.85 23.1 23.1 ###
1997-Aug-21 Thu 0.85 0.86 0.85 0.86 24,288 ### 81.7 81.7 ###
1997-Aug-20 Wed ### ### 0.85 0.87 ### ### 0.1
1997-Aug-19 Tue 0.85 ### 0.85 ### 166,058 70,574 ### ### 0.0
1997-Aug-18 Mon 0.85 0.85 0.81 0.83 ### ### ###
1997-Aug-15 Fri 0.87 ### 0.85 ### 103,480 43,979 ### ### 0.0
1997-Aug-14 Thu ### ### 0.86 0.86 ### ### ###
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 33,840 0 ### ### 0.0
1997-Aug-08 Fri ### ### ### ### 30,945 0 17.3 17.3 0.0
1997-Aug-07 Thu ### ### ### ### 28,525 0 8.9 8.9 0.0
1997-Aug-06 Wed ### ### ### ### 75.8 75.8 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### ### ### 0.0
1997-Aug-01 Fri 0.89 ### 0.89 1 398,978 177,545 99.2 99.2 ###
1997-Jul-31 Thu 0.87 0.89 0.86 0.89 ### ### ###
1997-Jul-30 Wed 0.86 0.88 0.86 0.87 81.3 81.3 0.1
1997-Jul-29 Tue ### ### 0.86 0.86 75,640 32,525 2.1 2.1 ###
1997-Jul-28 Mon 0.89 ### 0.88 ### 75.3 75.3 0.0
1997-Jul-25 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Jul-24 Thu 0.86 0.87 0.86 0.86 261,022 225,784 ### ### ###
1997-Jul-23 Wed 0.86 0.86 0.86 0.86 ### ### ###
1997-Jul-22 Tue 0.87 0.87 0.85 0.85 9.6 9.6 ###
1997-Jul-21 Mon 0.87 0.88 0.87 0.87 79.2 79.2 0.1
1997-Jul-18 Fri 0.86 0.86 0.86 0.86 68.5 68.5 ###
1997-Jul-17 Thu 0.85 0.86 0.85 0.85 ### ### ###
1997-Jul-16 Wed 0.83 0.86 0.83 0.85 368,928 311,744 89.9 89.9 ###
1997-Jul-15 Tue 0.87 0.87 0.85 0.85 122,328 ### ### ### ###
1997-Jul-14 Mon 0.88 0.88 0.86 0.88 ### ### 0.1
1997-Jul-11 Fri 0.89 ### 0.87 0.88 19.3 19.3 0.1
1997-Jul-10 Thu ### ### 0.89 ### 64.1 64.1 0.0
1997-Jul-09 Wed ### ### ### ### 559,970 0 ### ### 0.0
1997-Jul-08 Tue ### ### ### ### 621,372 0 11.5 11.5 0.0
1997-Jul-07 Mon ### ### 1 1 ### ### ###
1997-Jul-04 Fri 1.049 1.049 ### ### 18.9 18.9 0.0
1997-Jul-03 Thu ### ### ### ### 477,657 0 91.3 91.3 0.0
1997-Jul-02 Wed 1 ### 1 ### 700,224 ### ### ### 0.0
1997-Jul-01 Tue ### ### 1 1 57,070 ### ### ### ###
1997-Jun-30 Mon ### ### ### ### 605,055 0 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### 120,671 0 ### ### 0.0
1997-Jun-26 Thu ### ### ### ### 84.0 84.0 0.0
1997-Jun-25 Wed ### 1 ### 1 384,982 ### 85.8 85.8 ###
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 84.3 84.3 0.0
1997-Jun-20 Fri ### ### ### ### 91.8 91.8 0.0
1997-Jun-19 Thu ### ### ### ### 1,030,552 0 15.6 15.6 0.0
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon ### ### ### 1 247,884 0 ### ### ###
1997-Jun-13 Fri ### ### ### ### 585,026 0 23.2 23.2 0.0
1997-Jun-12 Thu 1.053 1.053 1 ### 10.7 10.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 09:13:48 thru 2024-05-26 09:13:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000