Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-06 03:17:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIG) HIGHLANDS PACIFIC LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for HIG    Limits Next Section


Company Details for (HIG) HIGHLANDS PACIFIC LIMITED

Listing Code HIG
Listing Name HIGHLANDS PACIFIC LIMITED
GICS Sector Materials
ISIN Name HIGHLANDS PACIFIC
ISIN Security 40 TOEA ORDINARY FULLY PAID
ISIN Code PG0009067821


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for HIG .. Friday 3rd May 2019

HIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.053 103,170,227 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>


End of day Prices (full format),

150 Days for (HIG) HIGHLANDS PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.031
2013-Oct-24 Thu ### ### ### ### 18.7 18.7 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri 0.053 0.053 0.052 0.052 ### ### ###
2013-Oct-17 Thu 0.057 0.057 0.053 0.053 ### ### ###
2013-Oct-16 Wed 0.059 ### 0.057 0.057 10.9 10.9 0.0
2013-Oct-15 Tue 0.058 0.059 0.058 0.058 69.3 69.3 0.0
2013-Oct-14 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2013-Oct-11 Fri 0.056 0.056 0.056 0.056 64.7 64.7 ###
2013-Oct-10 Thu 0.058 0.059 0.058 0.059 84.8 84.8 0.0
2013-Oct-09 Wed 0.057 0.058 0.056 0.056 487,756 ### ### ### ###
2013-Oct-08 Tue 0.059 0.059 0.056 0.056 6.4 6.4 ###
2013-Oct-07 Mon ### ### 0.059 0.059 85,886 ### 23.5 23.5 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 6.2 6.2 0.0
2013-Oct-01 Tue ### ### ### ### 20.4 20.4 0.0
2013-Sep-30 Mon ### ### ### ### 14.2 14.2 0.0
2013-Sep-27 Fri ### ### ### ### 6.1 6.1 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 219,143 0 96.3 96.3 0.0
2013-Sep-23 Mon ### ### ### ### 37,874 0 73.2 73.2 0.0
2013-Sep-20 Fri 0.071 0.071 ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 289,926 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 23.4 23.4 0.0
2013-Sep-17 Tue ### ### ### ### 308,025 0 ### ### 0.0
2013-Sep-16 Mon ### 0.071 ### ### 412,870 14,656 ### ### 0.0
2013-Sep-13 Fri 0.071 0.072 ### ### 287,777 10,359 20.4 20.4 0.0
2013-Sep-12 Thu 0.071 0.072 ### 0.072 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 111,240 0 ### ### 0.0
2013-Sep-10 Tue 0.075 0.075 ### ### 1.7 1.7 0.0
2013-Sep-09 Mon 0.072 0.074 0.072 0.074 88.4 88.4 0.0
2013-Sep-06 Fri 0.072 0.072 0.072 0.072 70.6 70.6 0.0
2013-Sep-05 Thu 0.072 0.072 0.072 0.072 74.7 74.7 0.0
2013-Sep-04 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2013-Sep-03 Tue 0.073 0.073 0.073 0.073 68.5 68.5 0.0
2013-Sep-02 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2013-Aug-30 Fri 0.074 0.074 0.073 0.073 241,175 17,726 17.4 17.4 0.0
2013-Aug-29 Thu 0.073 0.074 0.073 0.074 37,648 ### ### ### 0.0
2013-Aug-28 Wed 0.074 0.074 0.073 0.073 285,227 ### 22.1 22.1 0.0
2013-Aug-27 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2013-Aug-26 Mon ### 0.077 ### 0.077 ### ### 0.0
2013-Aug-23 Fri ### 0.078 ### 0.078 99.0 99.0 0.0
2013-Aug-22 Thu ### ### ### ### 37,840 0 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 384,876 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 151,772 0 ### ### 0.0
2013-Aug-16 Fri ### 0.071 ### ### 450,058 15,977 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 66,057 0 8.8 8.8 0.0
2013-Aug-13 Tue ### ### ### ### 141,580 0 83.1 83.1 0.0
2013-Aug-12 Mon 0.071 0.072 ### ### 352,040 12,673 14.3 14.3 0.0
2013-Aug-09 Fri 0.076 0.076 0.075 0.075 712,676 ### 21.9 21.9 0.0
2013-Aug-08 Thu 0.076 0.077 0.076 0.076 ### ### 0.0
2013-Aug-07 Wed 0.082 0.082 0.076 0.076 202,456 ### 5.3 5.3 0.0
2013-Aug-06 Tue 0.081 0.081 ### ### 23.0 23.0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri 0.085 0.088 0.085 0.085 129,058 ### 68.7 68.7 ###
2013-Aug-01 Thu ### 0.088 ### 0.088 97.5 97.5 ###
2013-Jul-31 Wed 0.076 0.076 0.076 0.076 0 0.0
2013-Jul-30 Tue 0.076 0.076 0.076 0.076 0 0.0
2013-Jul-29 Mon 0.086 0.086 0.075 0.076 172,448 13,882 1.2 1.2 0.0
2013-Jul-26 Fri 0.086 0.086 0.086 0.086 2,884 248 ### ### ###
2013-Jul-25 Thu 0.087 ### 0.087 0.087 58,752 2,555 72.1 72.1 ###
2013-Jul-24 Wed 0.086 0.086 0.086 0.086 ### ### ###
2013-Jul-23 Tue 0.087 0.087 0.087 0.087 ### ### ###
2013-Jul-22 Mon 0.087 0.087 0.087 0.087 0 ###
2013-Jul-19 Fri ### 0.087 ### 0.087 189,284 ### ### ### ###
2013-Jul-18 Thu ### ### ### ### 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon 0.089 0.089 0.089 0.089 0 ###
2013-Jul-12 Fri ### ### 0.089 0.089 6.3 6.3 ###
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 575,488 0 ### ### 0.0
2013-Jul-09 Tue 0.087 ### 0.087 ### 350,079 15,228 ### ### 0.0
2013-Jul-08 Mon 0.085 ### 0.085 0.087 85.6 85.6 ###
2013-Jul-05 Fri 0.079 0.082 0.075 ### 247,827 19,454 ### ### 0.0
2013-Jul-04 Thu ### 0.072 ### 0.071 118,442 ### ### ### 0.0
2013-Jul-03 Wed 0.057 ### 0.057 ### ### ### 0.0
2013-Jul-02 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2013-Jul-01 Mon 0.054 0.054 0.054 0.054 0 ###
2013-Jun-28 Fri 0.052 0.054 0.052 0.054 913,771 48,429 ### ### ###
2013-Jun-27 Thu ### 0.052 ### 0.052 ### ### ###
2013-Jun-26 Wed 0.051 0.052 ### ### 726,670 ### 16.5 16.5 0.0
2013-Jun-25 Tue 0.053 0.053 0.051 0.051 17.0 17.0 ###
2013-Jun-24 Mon 0.058 0.059 0.051 0.053 8.7 8.7 ###
2013-Jun-21 Fri 0.058 0.058 0.055 0.056 13.4 13.4 ###
2013-Jun-20 Thu 0.058 ### 0.058 0.058 79.0 79.0 0.0
2013-Jun-19 Wed ### ### 0.058 0.058 283,856 ### ### ### 0.0
2013-Jun-18 Tue 0.059 0.059 0.058 0.058 301,944 ### ### ### 0.0
2013-Jun-17 Mon 0.059 ### 0.059 0.059 ### ### 0.0
2013-Jun-14 Fri 0.059 0.059 0.058 0.059 ### ### 0.0
2013-Jun-13 Thu 0.058 ### 0.058 0.059 738,345 ### 87.1 87.1 0.0
2013-Jun-12 Wed ### ### 0.058 0.059 22.7 22.7 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 751,224 0 ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 412,776 0 91.5 91.5 0.0
2013-Jun-05 Wed ### ### 0.058 ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 255,772 0 ### ### 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 78.5 78.5 0.0
2013-May-27 Mon ### ### ### ### 65,140 0 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 19.1 19.1 0.0
2013-May-23 Thu ### ### ### ### 542,887 0 88.2 88.2 0.0
2013-May-22 Wed 0.071 0.071 ### ### 1,452,980 51,580 ### ### 0.0
2013-May-21 Tue 0.071 0.071 ### 0.071 ### ### 0.0
2013-May-20 Mon 0.074 0.078 0.073 0.074 807,670 60,979 75.2 75.2 0.0
2013-May-17 Fri 0.077 0.077 0.073 0.074 305,823 ### 9.6 9.6 0.0
2013-May-16 Thu 0.079 0.079 0.077 0.077 ### ### 0.0
2013-May-15 Wed 0.079 0.079 0.079 0.079 77.2 77.2 0.0
2013-May-14 Tue ### ### 0.079 0.079 ### ### 0.0
2013-May-13 Mon 0.081 0.081 0.079 0.079 ### ### 0.0
2013-May-10 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2013-May-09 Thu 0.085 0.085 ### ### ### ### 0.0
2013-May-08 Wed 0.077 ### 0.077 ### 229,874 8,850 ### ### 0.0
2013-May-07 Tue ### ### 0.077 0.077 ### ### 0.0
2013-May-06 Mon 0.081 0.081 ### ### 199,221 ### ### ### 0.0
2013-May-03 Fri 0.082 0.082 ### 0.081 310,559 ### 21.5 21.5 0.0
2013-May-02 Thu ### 0.086 ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 315,658 0 75.7 75.7 0.0
2013-Apr-30 Tue ### 0.081 ### ### 69.1 69.1 0.0
2013-Apr-29 Mon 0.083 0.083 ### ### 886,285 36,780 ### ### 0.0
2013-Apr-26 Fri 0.084 0.084 0.081 0.081 172,145 ### ### ### 0.0
2013-Apr-24 Wed 0.089 ### 0.084 0.084 6.5 6.5 ###
2013-Apr-23 Tue ### ### 0.089 0.089 27.5 27.5 ###
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri 0.085 ### 0.085 ### 94.9 94.9 0.0
2013-Apr-18 Thu 0.086 0.088 0.085 0.088 682,942 59,074 92.3 92.3 ###
2013-Apr-17 Wed ### ### 0.085 0.085 568,622 ### ### ### ###
2013-Apr-16 Tue ### ### 0.086 ### 981,158 42,189 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### ### ### 0.0
2013-Apr-12 Fri ### ### ### ### 682,057 0 ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 1,255,286 0 ### ### 0.0
2013-Apr-10 Wed ### ### ### ### 295,184 0 93.0 93.0 0.0
2013-Apr-09 Tue ### ### ### ### 91.8 91.8 0.0
2013-Apr-08 Mon ### ### ### ### 74,583 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 8.7 8.7 0.0
2013-Apr-04 Thu ### ### ### ### 245,121 0 16.9 16.9 0.0
2013-Apr-03 Wed ### ### ### ### 287,074 0 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 69,050 0 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 268,856 0 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### 334,429 0 ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 03:17:29 thru 2024-05-06 03:17:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000