Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 12:09:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIL) HILLS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for HIL    Limits Next Section


Company Details for (HIL) HILLS LIMITED

Listing Code HIL
Listing Name HILLS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name HILLS INDUSTRIES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIL8


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for HIL .. Wednesday 24th May 2023

HIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 10,963,981 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (HIL) HILLS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jun-10 Thu 3.82 3.82 3.76 3.82 100,282 ### ### ### 0.3
2004-Jun-09 Wed 3.8 3.8 3.75 3.8 ### ### ###
2004-Jun-08 Tue 3.79 3.8 3.77 3.78 ### ### 0.3
2004-Jun-07 Mon 3.77 3.8 3.76 3.79 117,458 ### 78.1 78.1 ###
2004-Jun-04 Fri 3.75 3.77 3.73 3.73 48,244 ### 27.1 27.1 ###
2004-Jun-03 Thu 3.73 3.75 3.7 3.75 ### ### 0.3
2004-Jun-02 Wed 3.73 3.75 3.71 3.74 84,275 314,345 70.9 70.9 0.3
2004-Jun-01 Tue 3.71 3.73 3.71 3.73 78.4 78.4 ###
2004-May-31 Mon 3.71 3.77 3.7 3.7 33.2 33.2 0.3
2004-May-28 Fri ### 3.73 ### 3.7 118,756 221,479 ### ### 0.3
2004-May-27 Thu ### ### ### ### 66.0 66.0 0.0
2004-May-26 Wed ### ### ### ### 157,388 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 30.4 30.4 0.0
2004-May-24 Mon ### ### ### ### 42,089 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 86,622 0 28.6 28.6 0.0
2004-May-19 Wed ### ### ### ### 75.6 75.6 0.0
2004-May-18 Tue ### ### ### ### 79,629 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 41,227 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 54,658 0 29.6 29.6 0.0
2004-May-13 Thu ### ### ### ### 52,748 0 84.4 84.4 0.0
2004-May-12 Wed ### ### 3.55 ### 28.2 28.2 0.0
2004-May-11 Tue ### ### 3.57 3.57 191,749 342,271 20.7 20.7 0.3
2004-May-10 Mon ### ### ### ### 45.5 45.5 0.0
2004-May-07 Fri ### ### ### ### 75.6 75.6 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### 3.72 ### ### ### ### 0.0
2004-May-03 Mon ### 3.73 ### ### 63,475 118,380 39.6 39.6 0.0
2004-Apr-30 Fri 3.73 3.77 ### ### 16.1 16.1 0.0
2004-Apr-29 Thu 3.74 3.75 3.72 3.75 81.0 81.0 0.3
2004-Apr-28 Wed 3.76 3.77 3.75 3.75 34.5 34.5 0.3
2004-Apr-27 Tue 3.74 3.77 3.74 3.77 46,578 ### 79.8 79.8 ###
2004-Apr-26 Mon 3.75 3.75 3.73 3.73 21,145 79,082 24.7 24.7 ###
2004-Apr-23 Fri 3.8 3.8 3.75 3.75 69,148 ### 19.4 19.4 0.3
2004-Apr-22 Thu 3.81 3.82 3.75 3.76 ### ### 0.3
2004-Apr-21 Wed 3.83 3.83 3.76 3.8 83,447 316,681 34.2 34.2 ###
2004-Apr-20 Tue 3.79 3.83 3.79 3.83 ### ### ###
2004-Apr-19 Mon 3.78 3.79 3.76 3.78 ### ### 0.3
2004-Apr-16 Fri 3.82 3.82 3.77 3.78 23.7 23.7 0.3
2004-Apr-15 Thu 3.8 3.84 3.8 3.8 40,727 155,577 ### ### ###
2004-Apr-14 Wed 3.8 3.86 3.8 3.8 61,873 236,973 73.6 73.6 ###
2004-Apr-13 Tue 3.85 3.85 3.8 3.8 ### ### ###
2004-Apr-08 Thu 3.82 3.86 3.81 3.86 80.4 80.4 0.3
2004-Apr-07 Wed 3.84 3.85 3.82 3.82 26,255 100,687 ### ### 0.3
2004-Apr-06 Tue 3.85 3.85 3.84 3.84 ### ### 0.3
2004-Apr-05 Mon 3.85 3.86 3.84 3.85 ### ### 0.3
2004-Apr-02 Fri 3.83 3.85 3.82 3.85 ### ### 0.3
2004-Apr-01 Thu 3.83 3.85 3.82 3.82 40,383 ### ### ### 0.3
2004-Mar-31 Wed 3.83 3.84 3.81 3.82 34,079 130,352 30.2 30.2 0.3
2004-Mar-30 Tue 3.85 3.85 3.82 3.82 25.7 25.7 0.3
2004-Mar-29 Mon 3.84 3.85 3.83 3.84 49,979 ### 74.4 74.4 0.3
2004-Mar-26 Fri 3.84 3.85 3.82 3.85 84,987 325,925 68.1 68.1 0.3
2004-Mar-25 Thu 3.83 3.84 3.82 3.84 73.0 73.0 0.3
2004-Mar-24 Wed 3.85 3.85 3.8 3.84 97,284 ### 34.4 34.4 0.3
2004-Mar-23 Tue 3.79 3.85 3.79 3.85 61,122 233,486 ### ### 0.3
2004-Mar-22 Mon 3.85 3.85 3.77 3.8 ### ### ###
2004-Mar-19 Fri 3.87 3.87 3.83 3.85 28.6 28.6 0.3
2004-Mar-18 Thu 3.75 3.88 3.75 3.87 ### ### ###
2004-Mar-17 Wed 3.72 ### 3.72 ### 206,182 ### ### ### 0.0
2004-Mar-16 Tue 3.79 3.79 3.71 3.72 ### ### 0.3
2004-Mar-15 Mon 3.84 3.84 3.75 3.82 79,928 303,326 ### ### 0.3
2004-Mar-12 Fri 3.79 3.85 3.79 3.8 ### ### ###
2004-Mar-11 Thu 3.84 3.85 3.8 3.8 109,948 420,551 29.7 29.7 ###
2004-Mar-10 Wed 3.86 3.86 3.84 3.85 162,983 627,484 34.7 34.7 0.3
2004-Mar-09 Tue 3.88 3.89 3.8 3.87 88,649 340,855 ### ### ###
2004-Mar-08 Mon ### ### 4 ### 25.3 25.3 0.0
2004-Mar-05 Fri ### 4.42 ### ### 28.4 28.4 0.0
2004-Mar-04 Thu ### ### ### ### 28.8 28.8 0.0
2004-Mar-03 Wed ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 123,622 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### 70,371 0 35.9 35.9 0.0
2004-Feb-24 Tue ### ### ### ### 42,522 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 112,255 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 75,754 0 32.6 32.6 0.0
2004-Feb-19 Thu ### ### ### ### 76,179 0 33.3 33.3 0.0
2004-Feb-18 Wed ### ### ### ### 89,174 0 ### ### 0.0
2004-Feb-17 Tue ### ### 3.89 ### 152,772 297,141 ### ### 0.0
2004-Feb-16 Mon ### ### 3.88 ### ### ### 0.0
2004-Feb-13 Fri ### ### 3.89 ### 79,923 155,450 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 86,358 0 ### ### 0.0
2004-Feb-11 Wed ### ### 3.88 ### ### ### 0.0
2004-Feb-10 Tue 3.89 ### 3.84 ### 72.3 72.3 0.0
2004-Feb-09 Mon ### ### 3.88 3.88 24.4 24.4 0.3
2004-Feb-06 Fri ### ### 3.88 ### 161,120 312,572 66.1 66.1 0.0
2004-Feb-05 Thu 3.85 ### 3.85 3.87 229,287 441,377 76.2 76.2 ###
2004-Feb-04 Wed ### ### 3.83 3.83 183,874 ### ### ### ###
2004-Feb-03 Tue ### ### ### ### 57,043 0 ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 48,084 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 51,289 0 29.9 29.9 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 75.6 75.6 0.0
2004-Jan-27 Tue ### ### ### ### 36.9 36.9 0.0
2004-Jan-23 Fri 3.87 4 3.87 4 86,327 ### ### ### 0.3
2004-Jan-22 Thu 3.8 ### 3.8 3.85 144,274 274,120 78.5 78.5 0.3
2004-Jan-21 Wed 3.74 3.84 3.74 3.84 124,750 ### ### ### 0.3
2004-Jan-20 Tue 3.75 3.75 3.73 3.74 31.0 31.0 0.3
2004-Jan-19 Mon 3.75 3.75 3.72 3.73 35.3 35.3 ###
2004-Jan-16 Fri 3.74 3.75 3.73 3.75 50,549 189,053 ### ### 0.3
2004-Jan-15 Thu 3.72 3.79 3.71 3.75 73.8 73.8 0.3
2004-Jan-14 Wed ### 3.7 ### 3.7 ### ### 0.3
2004-Jan-13 Tue ### 3.7 ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### 3.7 ### ### 74,448 137,728 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 117,084 0 32.0 32.0 0.0
2004-Jan-07 Wed ### ### ### ### 71,658 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 88,588 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 35,281 0 76.2 76.2 0.0
2003-Dec-31 Wed ### ### ### ### 23.4 23.4 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 90,341 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 127,546 0 30.9 30.9 0.0
2003-Dec-16 Tue ### ### ### ### 73.5 73.5 0.0
2003-Dec-15 Mon ### ### ### ### 145,726 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 71,987 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 50,273 0 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 89,551 0 ### ### 0.0
2003-Dec-04 Thu ### 3.7 ### ### 147,143 ### ### ### 0.0
2003-Dec-03 Wed ### 3.73 ### ### ### ### 0.0
2003-Dec-02 Tue ### 3.71 ### ### ### ### 0.0
2003-Dec-01 Mon 3.73 3.73 ### ### 18.5 18.5 0.0
2003-Nov-28 Fri 3.73 3.74 3.71 3.74 70.3 70.3 0.3
2003-Nov-27 Thu 3.75 3.75 3.72 3.75 67.7 67.7 0.3
2003-Nov-26 Wed 3.72 3.79 3.72 3.75 88,253 ### 72.1 72.1 0.3
2003-Nov-25 Tue 3.74 3.77 3.73 3.73 ### ### ###
2003-Nov-24 Mon 3.75 3.75 3.72 3.74 ### ### 0.3
2003-Nov-21 Fri 3.71 3.75 3.71 3.75 52,473 195,724 80.4 80.4 0.3
2003-Nov-20 Thu 3.75 3.75 3.71 3.72 35,684 ### 30.3 30.3 0.3
2003-Nov-19 Wed 3.7 3.77 3.7 3.75 80.3 80.3 0.3
2003-Nov-18 Tue 3.7 3.75 ### 3.75 ### ### 0.3
2003-Nov-17 Mon 3.73 3.75 3.7 3.72 42.1 42.1 0.3
2003-Nov-14 Fri 3.75 3.75 3.7 3.75 24,248 90,323 ### ### 0.3
2003-Nov-13 Thu ### 3.75 ### 3.75 ### ### 0.3
2003-Nov-12 Wed 3.72 3.75 ### ### ### ### 0.0
2003-Nov-11 Tue 3.72 3.74 3.7 3.72 48,358 ### ### ### 0.3
2003-Nov-10 Mon 3.7 3.75 3.7 3.72 ### ### 0.3
2003-Nov-07 Fri 3.7 3.75 ### 3.7 71.8 71.8 0.3
2003-Nov-06 Thu 3.75 3.75 ### ### 44,173 82,824 23.0 23.0 0.0
2003-Nov-05 Wed 3.75 3.8 3.72 3.72 38.0 38.0 0.3
2003-Nov-04 Tue 3.82 3.82 3.75 3.75 18.4 18.4 0.3
2003-Nov-03 Mon 3.78 3.82 3.78 3.78 ### ### 0.3
2003-Oct-31 Fri 3.75 3.78 3.73 3.77 ### ### ###
2003-Oct-30 Thu 3.78 3.78 3.74 3.78 25,059 94,221 68.0 68.0 0.3
2003-Oct-29 Wed ### 3.8 ### 3.78 69,353 131,770 ### ### 0.3
2003-Oct-28 Tue ### 3.72 ### ### 79.6 79.6 0.0
2003-Oct-27 Mon 3.7 3.7 ### ### 22.4 22.4 0.0
2003-Oct-24 Fri 3.7 3.77 ### 3.7 74.3 74.3 0.3
2003-Oct-23 Thu ### 3.7 ### 3.7 88,070 162,929 ### ### 0.3
2003-Oct-22 Wed 3.71 3.71 ### ### 116,650 216,385 21.9 21.9 0.0
2003-Oct-21 Tue 3.71 3.73 3.7 3.7 133,226 ### ### ### 0.3
2003-Oct-20 Mon 3.77 3.77 3.72 3.72 96,980 ### ### ### 0.3
2003-Oct-17 Fri 3.73 3.78 3.71 3.76 63,759 238,777 ### ### 0.3
2003-Oct-16 Thu 3.78 3.78 3.73 3.73 107,947 405,340 24.3 24.3 ###
2003-Oct-15 Wed 3.76 3.8 3.76 3.76 ### ### 0.3
2003-Oct-14 Tue 3.81 3.82 3.76 3.76 25.6 25.6 0.3
2003-Oct-13 Mon 3.81 3.82 3.8 3.8 ### ### ###
2003-Oct-10 Fri 3.83 3.84 3.81 3.82 29.7 29.7 0.3
2003-Oct-09 Thu 3.82 3.84 3.8 3.81 29.3 29.3 0.3
2003-Oct-08 Wed 3.83 3.83 3.77 3.82 ### ### 0.3
2003-Oct-07 Tue 3.82 3.83 3.8 3.8 39,870 ### ### ### ###
2003-Oct-06 Mon 3.83 3.83 3.79 3.82 ### ### 0.3
2003-Oct-03 Fri 3.8 3.83 3.78 3.82 47,822 ### 69.6 69.6 0.3
2003-Oct-02 Thu 3.76 3.87 3.76 3.8 ### ### ###
2003-Oct-01 Wed ### 3.76 ### 3.76 89.6 89.6 0.3
2003-Sep-30 Tue 3.73 3.78 ### ### 24.3 24.3 0.0
2003-Sep-29 Mon 3.85 3.85 ### 3.73 ### ### ###
2003-Sep-26 Fri 3.8 3.8 3.74 3.74 ### ### 0.3
2003-Sep-25 Thu 3.79 3.8 3.74 3.8 ### ### ###
2003-Sep-24 Wed 3.88 3.88 3.7 3.79 ### ### ###
2003-Sep-23 Tue 3.81 3.87 3.78 3.78 97,744 373,870 33.7 33.7 0.3
2003-Sep-22 Mon 3.85 3.89 3.8 3.8 84,974 326,725 28.4 28.4 ###
2003-Sep-19 Fri 3.79 3.85 3.78 3.85 149,042 ### 76.5 76.5 0.3
2003-Sep-18 Thu 3.74 3.77 3.72 3.77 ### ### ###
2003-Sep-17 Wed 3.71 3.75 3.7 3.7 133,028 495,529 ### ### 0.3
2003-Sep-16 Tue ### 3.7 ### ### 32.5 32.5 0.0
2003-Sep-15 Mon 3.75 3.77 ### ### 10.3 10.3 0.0
2003-Sep-12 Fri 3.7 3.77 3.7 3.75 ### ### 0.3
2003-Sep-11 Thu 3.8 3.8 ### ### 118,350 ### 12.2 12.2 0.0
2003-Sep-10 Wed 3.85 3.85 3.81 3.81 130,041 498,057 ### ### 0.3
2003-Sep-09 Tue ### ### 3.8 3.86 ### ### 0.3
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu 4 ### 4 ### 66,254 ### ### ### 0.0
2003-Sep-03 Wed 4 4 ### 4 146,955 ### 67.9 67.9 0.3
2003-Sep-02 Tue ### ### ### ### 91,748 0 77.3 77.3 0.0
2003-Sep-01 Mon ### ### ### ### 128,958 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 85,425 0 24.5 24.5 0.0
2003-Aug-28 Thu ### ### ### ### 87,344 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 112,050 0 31.8 31.8 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon 4 4 ### ### 21.2 21.2 0.0
2003-Aug-22 Fri ### ### ### ### 26.2 26.2 0.0
2003-Aug-21 Thu 4 4 3.88 4 71.5 71.5 0.3
2003-Aug-20 Wed ### 4 3.88 4 84.5 84.5 0.3
2003-Aug-19 Tue 3.87 ### 3.85 ### 104,083 200,359 ### ### 0.0
2003-Aug-18 Mon 3.81 3.89 3.81 3.83 75,086 289,081 ### ### ###
2003-Aug-15 Fri 3.76 3.84 3.76 3.78 ### ### 0.3
2003-Aug-14 Thu 3.76 3.8 3.76 3.76 80,742 ### ### ### 0.3
2003-Aug-13 Wed 3.79 3.81 3.76 3.76 139,852 ### ### ### 0.3
2003-Aug-12 Tue 3.82 3.85 3.8 3.8 102,581 392,372 ### ### ###
2003-Aug-11 Mon 3.8 3.87 3.78 3.81 67.5 67.5 0.3
2003-Aug-08 Fri ### 3.82 ### 3.78 52,780 ### ### ### 0.3
2003-Aug-07 Thu ### ### ### ### 31.0 31.0 0.0
2003-Aug-06 Wed ### 3.73 ### ### 25.3 25.3 0.0
2003-Aug-05 Tue 3.7 3.8 ### ### 28.2 28.2 0.0
2003-Aug-04 Mon 3.59 3.74 3.59 3.72 ### ### 0.3
2003-Aug-01 Fri 3.54 ### 3.54 3.59 77.7 77.7 ###
2003-Jul-31 Thu 3.54 3.55 3.52 3.54 243,787 861,787 ### ### 0.3
2003-Jul-30 Wed 3.54 3.55 3.52 3.53 29.4 29.4 0.3
2003-Jul-29 Tue 3.54 3.55 3.53 3.53 115,025 407,188 26.9 26.9 0.3
2003-Jul-28 Mon 3.55 3.55 3.54 3.54 ### ### 0.3
2003-Jul-25 Fri 3.53 3.54 3.52 3.53 61,282 216,325 ### ### 0.3
2003-Jul-24 Thu 3.54 3.54 3.51 3.53 47,520 ### 27.8 27.8 0.3
2003-Jul-23 Wed 3.54 3.56 3.49 3.54 212,721 749,841 67.8 67.8 0.3
2003-Jul-22 Tue 3.52 3.55 3.51 3.53 77.5 77.5 0.3
2003-Jul-21 Mon 3.52 3.52 3.51 3.52 74,775 ### ### ### ###
2003-Jul-18 Fri 3.52 3.52 3.5 3.51 26.0 26.0 ###
2003-Jul-17 Thu 3.51 3.53 3.49 3.52 120,375 ### 75.2 75.2 ###
2003-Jul-16 Wed 3.5 3.53 3.49 3.52 135,480 ### ### ### ###
2003-Jul-15 Tue 3.5 3.52 3.5 3.5 124,229 436,043 68.6 68.6 0.3
2003-Jul-14 Mon 3.49 3.52 3.45 3.5 ### ### 0.3
2003-Jul-11 Fri 3.48 3.49 3.45 3.45 119,571 ### 20.0 20.0 ###
2003-Jul-10 Thu 3.49 3.5 3.46 3.48 28.3 28.3 0.2
2003-Jul-09 Wed 3.49 3.5 3.47 3.47 ### ### 0.2
2003-Jul-08 Tue 3.5 3.52 3.48 3.49 88,527 309,844 31.2 31.2 ###
2003-Jul-07 Mon 3.48 3.5 3.44 3.48 143,220 496,973 ### ### 0.2
2003-Jul-04 Fri 3.48 3.48 3.46 3.46 ### ### 0.2
2003-Jul-03 Thu 3.49 3.49 3.47 3.47 ### ### 0.2
2003-Jul-02 Wed 3.5 3.5 3.46 3.46 ### ### 0.2
2003-Jul-01 Tue 3.5 3.52 3.49 3.5 68.9 68.9 0.3
2003-Jun-30 Mon 3.51 3.53 3.48 3.48 ### ### 0.2
2003-Jun-27 Fri 3.51 3.53 3.5 3.5 112,884 396,787 ### ### 0.3
2003-Jun-25 Wed 3.52 3.53 3.49 3.5 101,024 ### 30.7 30.7 0.3
2003-Jun-24 Tue 3.53 3.56 3.5 3.5 ### ### 0.3
2003-Jun-23 Mon 3.5 3.57 3.5 3.51 88,478 ### ### ### ###
2003-Jun-20 Fri 3.53 3.53 3.49 3.49 110,046 ### ### ### ###
2003-Jun-19 Thu 3.53 3.53 3.51 3.53 ### ### 0.3
2003-Jun-18 Wed 3.5 3.53 3.5 3.52 76.8 76.8 ###
2003-Jun-17 Tue 3.49 3.5 3.48 3.5 132,528 462,522 74.0 74.0 0.3
2003-Jun-16 Mon 3.46 3.49 3.46 3.48 133,046 ### 67.9 67.9 0.2
2003-Jun-13 Fri 3.5 3.5 3.46 3.46 180,423 627,872 ### ### 0.2
2003-Jun-12 Thu 3.45 3.5 3.44 3.5 ### ### 0.3
2003-Jun-11 Wed ### 3.45 ### 3.45 ### ### ###
2003-Jun-10 Tue 3.42 3.42 ### 3.4 ### ### 0.2
2003-Jun-06 Fri 3.45 3.46 3.4 3.42 97,751 335,285 21.9 21.9 0.2
2003-Jun-05 Thu 3.46 3.47 3.4 3.44 ### ### 0.2
2003-Jun-04 Wed 3.45 3.47 3.4 3.45 163,541 ### 74.2 74.2 ###
2003-Jun-03 Tue 3.46 3.47 3.44 3.44 30.7 30.7 0.2
2003-Jun-02 Mon 3.49 3.49 3.45 3.45 76,483 ### ### ### ###
2003-May-30 Fri 3.48 3.5 3.47 3.47 63,974 222,949 29.2 29.2 0.2
2003-May-29 Thu 3.51 3.51 3.48 3.48 ### ### 0.2
2003-May-28 Wed 3.49 3.52 3.46 3.5 439,958 1,535,453 74.7 74.7 0.3
2003-May-27 Tue 3.48 3.48 3.45 3.45 92,653 321,042 ### ### ###
2003-May-26 Mon 3.46 3.47 3.41 3.46 140,553 ### 70.7 70.7 0.2
2003-May-23 Fri 3.44 3.46 3.42 3.43 26.3 26.3 0.2
2003-May-22 Thu 3.48 3.49 3.43 3.43 19.0 19.0 0.2
2003-May-21 Wed 3.51 3.51 3.47 3.47 ### ### 0.2
2003-May-20 Tue 3.44 3.54 3.43 3.54 97,883 341,122 ### ### 0.3
2003-May-19 Mon 3.52 3.52 3.44 3.44 ### ### 0.2
2003-May-16 Fri 3.45 3.48 3.42 3.47 52,927 ### ### ### 0.2
2003-May-15 Thu 3.51 3.51 3.41 3.42 105,043 363,448 12.6 12.6 0.2
2003-May-14 Wed 3.52 3.52 3.5 3.51 29.7 29.7 ###
2003-May-13 Tue 3.5 3.54 3.5 3.51 ### ### ###
2003-May-12 Mon 3.45 3.5 3.44 3.5 83,524 289,828 81.0 81.0 0.3
2003-May-09 Fri 3.47 3.47 3.44 3.45 136,545 ### ### ### ###
2003-May-08 Thu 3.45 3.48 3.44 3.44 51,977 179,840 32.5 32.5 0.2
2003-May-07 Wed 3.43 3.48 3.43 3.45 ### ### ###
2003-May-06 Tue 3.42 3.48 3.42 3.43 ### ### 0.2
2003-May-05 Mon 3.4 3.44 3.4 3.42 75.2 75.2 0.2
2003-May-02 Fri ### 3.4 ### ### 40,743 ### ### ### 0.0
2003-May-01 Thu ### 3.4 ### ### 54,029 91,849 ### ### 0.0
2003-Apr-30 Wed ### ### ### ### 25.8 25.8 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 80.1 80.1 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### 3.28 3.29 143,277 234,974 ### ### ###
2003-Apr-22 Tue ### ### ### ### 55,753 0 ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 26.0 26.0 0.0
2003-Apr-16 Wed ### ### ### ### 52,548 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 59,352 0 23.9 23.9 0.0
2003-Apr-14 Mon ### ### ### ### 114,476 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 129,051 0 22.2 22.2 0.0
2003-Apr-10 Thu ### ### ### ### 141,957 0 20.0 20.0 0.0
2003-Apr-09 Wed ### ### 3.29 3.29 75,147 ### 30.7 30.7 ###
2003-Apr-08 Tue ### ### 3.29 ### 166,047 273,147 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri 3.26 3.28 3.22 3.28 ### ### 0.2
2003-Apr-03 Thu 3.25 3.28 3.23 3.23 113,224 368,544 26.6 26.6 ###
2003-Apr-02 Wed ### ### 3.25 3.25 ### ### 0.2
2003-Apr-01 Tue 3.27 ### 3.24 ### 121,227 196,387 85.3 85.3 0.0
2003-Mar-31 Mon 3.2 3.27 ### 3.27 ### ### ###
2003-Mar-28 Fri 3.21 3.24 3.2 3.22 ### ### 0.2
2003-Mar-27 Thu 3.22 3.23 3.2 3.2 86,982 279,647 19.9 19.9 0.2
2003-Mar-26 Wed ### ### ### ### 79.5 79.5 0.0
2003-Mar-25 Tue ### ### ### ### 152,858 0 ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 281,782 0 35.4 35.4 0.0
2003-Mar-21 Fri ### ### ### ### 121,873 0 ### ### 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed 3.2 3.22 ### ### ### ### 0.0
2003-Mar-18 Tue ### 3.23 ### 3.2 156,647 252,984 63.5 63.5 0.2
2003-Mar-17 Mon ### ### ### ### 84.0 84.0 0.0
2003-Mar-14 Fri ### ### ### ### 72.6 72.6 0.0
2003-Mar-13 Thu ### ### ### ### 70,355 0 30.0 30.0 0.0
2003-Mar-12 Wed ### ### ### ### 42,473 0 33.7 33.7 0.0
2003-Mar-11 Tue ### ### ### ### 76,488 0 24.8 24.8 0.0
2003-Mar-10 Mon 3.22 3.22 ### 3.2 29.7 29.7 0.2
2003-Mar-07 Fri 3.25 3.25 3.2 3.22 63,641 205,242 30.7 30.7 0.2
2003-Mar-06 Thu 3.25 3.26 3.23 3.24 ### ### ###
2003-Mar-05 Wed 3.25 3.26 3.23 3.25 78.7 78.7 0.2
2003-Mar-04 Tue 3.29 3.29 3.22 3.25 122,858 ### ### ### 0.2
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### 3.4 ### ### 78.5 78.5 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### 3.4 ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### 108,457 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### 3.29 ### 81.4 81.4 0.0
2003-Feb-19 Wed 3.28 ### 3.28 ### 174,879 ### 77.3 77.3 0.0
2003-Feb-18 Tue 3.28 3.29 3.27 3.28 109,953 360,645 72.8 72.8 0.2
2003-Feb-17 Mon 3.28 3.29 3.27 3.28 ### ### 0.2
2003-Feb-14 Fri 3.27 3.28 3.25 3.27 193,275 631,042 71.9 71.9 ###
2003-Feb-13 Thu 3.29 3.29 3.27 3.28 40.1 40.1 0.2
2003-Feb-12 Wed 3.29 3.29 3.28 3.28 ### ### 0.2
2003-Feb-11 Tue 3.29 3.29 3.28 3.28 38.5 38.5 0.2
2003-Feb-10 Mon ### ### 3.28 ### ### ### 0.0
2003-Feb-07 Fri ### ### 3.28 ### 70.5 70.5 0.0
2003-Feb-06 Thu 3.25 ### 3.25 3.28 ### ### 0.2
2003-Feb-05 Wed 3.23 3.25 3.23 3.24 98,658 319,651 80.0 80.0 ###
2003-Feb-04 Tue 3.23 3.25 3.23 3.24 75.7 75.7 ###
2003-Feb-03 Mon 3.24 3.24 3.23 3.24 ### ### ###
2003-Jan-31 Fri 3.24 3.24 3.23 3.24 ### ### ###
2003-Jan-30 Thu 3.23 3.24 3.23 3.24 78,728 254,685 72.7 72.7 ###
2003-Jan-29 Wed 3.24 3.24 3.23 3.23 66,648 ### ### ### ###
2003-Jan-28 Tue 3.23 3.24 3.22 3.24 76,725 247,821 ### ### ###
2003-Jan-24 Fri 3.24 3.24 3.23 3.24 73.9 73.9 ###
2003-Jan-23 Thu 3.23 3.24 3.21 3.23 ### ### ###
2003-Jan-22 Wed 3.25 3.25 3.23 3.23 31.2 31.2 ###
2003-Jan-21 Tue 3.22 3.24 3.21 3.24 80.6 80.6 ###
2003-Jan-20 Mon 3.23 3.24 3.21 3.21 23.5 23.5 ###
2003-Jan-17 Fri 3.23 3.25 3.23 3.23 ### ### ###
2003-Jan-16 Thu 3.23 3.24 3.22 3.24 ### ### ###
2003-Jan-15 Wed 3.23 3.24 3.23 3.23 ### ### ###
2003-Jan-14 Tue 3.23 3.24 3.23 3.24 28,059 90,770 ### ### ###
2003-Jan-13 Mon 3.23 3.24 3.21 3.24 67,928 ### ### ### ###
2003-Jan-10 Fri 3.24 3.24 3.22 3.23 32.3 32.3 ###
2003-Jan-09 Thu 3.23 3.24 3.21 3.24 ### ### ###
2003-Jan-08 Wed 3.24 3.24 3.23 3.23 ### ### ###
2003-Jan-07 Tue 3.24 3.24 3.23 3.24 172,745 ### ### ### ###
2003-Jan-06 Mon 3.24 3.24 3.23 3.23 81,025 ### ### ### ###
2003-Jan-03 Fri 3.24 3.24 3.23 3.23 47,249 152,850 23.8 23.8 ###
2003-Jan-02 Thu 3.22 3.24 3.22 3.24 31,659 102,258 75.2 75.2 ###
2002-Dec-31 Tue 3.24 3.24 3.23 3.24 66.4 66.4 ###
2002-Dec-30 Mon 3.24 3.24 3.23 3.24 72.1 72.1 ###
2002-Dec-27 Fri 3.25 3.25 3.23 3.24 70,789 229,356 ### ### ###
2002-Dec-24 Tue 3.25 3.25 3.24 3.25 ### ### 0.2
2002-Dec-23 Mon 3.25 3.25 3.24 3.24 93,448 ### 25.8 25.8 ###
2002-Dec-20 Fri 3.22 3.25 3.22 3.25 74.5 74.5 0.2
2002-Dec-19 Thu 3.2 3.22 3.2 3.22 17,541 ### 71.3 71.3 0.2
2002-Dec-18 Wed 3.22 3.22 3.2 3.22 84,545 271,389 75.2 75.2 0.2
2002-Dec-17 Tue 3.26 3.26 3.22 3.22 ### ### 0.2
2002-Dec-16 Mon ### 3.25 ### 3.24 86,440 ### 87.1 87.1 ###
2002-Dec-13 Fri ### ### ### ### 79.5 79.5 0.0
2002-Dec-12 Thu ### ### ### ### 51,140 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 82.1 82.1 0.0
2002-Dec-10 Tue ### ### ### ### 31.9 31.9 0.0
2002-Dec-09 Mon ### ### ### ### 39,142 0 ### ### 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 26.7 26.7 0.0
2002-Dec-04 Wed ### ### ### ### 83.0 83.0 0.0
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 91.7 91.7 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 76,928 0 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 50,157 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 76.5 76.5 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 86,142 0 ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 84,320 0 23.9 23.9 0.0
2002-Nov-19 Tue ### ### ### ### 68,540 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 60,649 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 101,779 0 80.8 80.8 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### 3 ### 56,588 84,882 78.3 78.3 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 623,873 0 33.5 33.5 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 96,773 0 78.7 78.7 0.0
2002-Nov-06 Wed ### ### ### ### 106,043 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 70,653 0 ### ### 0.0
2002-Nov-04 Mon 3 ### ### ### ### ### 0.0
2002-Nov-01 Fri 3 3 ### ### ### ### 0.0
2002-Oct-31 Thu 3 3 ### 3 54,174 ### ### ### 0.2
2002-Oct-30 Wed 3 3 3 3 74.5 74.5 0.2
2002-Oct-29 Tue ### 3 ### 3 ### ### 0.2
2002-Oct-28 Mon ### 3 ### ### 75,680 113,520 74.7 74.7 0.0
2002-Oct-25 Fri 3 3 ### ### ### ### 0.0
2002-Oct-24 Thu 3 3 ### ### 97,351 146,026 ### ### 0.0
2002-Oct-23 Wed 3 3 ### 3 57,284 85,926 ### ### 0.2
2002-Oct-22 Tue ### 3 ### 3 72,775 ### ### ### 0.2
2002-Oct-21 Mon 3 3 ### 3 79.1 79.1 0.2
2002-Oct-18 Fri ### ### 3 3 33.4 33.4 0.2
2002-Oct-17 Thu ### ### ### ### 117,356 0 ### ### 0.0
2002-Oct-16 Wed ### ### 3 ### ### ### 0.0
2002-Oct-15 Tue ### 3 ### 3 ### ### 0.2
2002-Oct-14 Mon 3 3 ### ### 30.0 30.0 0.0
2002-Oct-11 Fri 3 3 ### 3 137,586 206,379 74.5 74.5 0.2
2002-Oct-10 Thu ### 3 ### 3 75,776 ### 73.0 73.0 0.2
2002-Oct-09 Wed 3 3 ### 3 ### ### 0.2
2002-Oct-08 Tue 3 3 ### ### 108,123 162,184 ### ### 0.0
2002-Oct-07 Mon 3 3 ### 3 ### ### 0.2
2002-Oct-04 Fri 3 3 ### 3 115,758 ### ### ### 0.2
2002-Oct-03 Thu 3 3 ### 3 82,070 ### ### ### 0.2
2002-Oct-02 Wed ### 3 ### 3 ### ### 0.2
2002-Oct-01 Tue ### 3 ### ### ### ### 0.0
2002-Sep-30 Mon ### 3 ### ### 69.6 69.6 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### 3 ### ### 31.9 31.9 0.0
2002-Sep-25 Wed ### 3 ### ### 87.6 87.6 0.0
2002-Sep-24 Tue ### 3 ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 178,227 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 29.3 29.3 0.0
2002-Sep-19 Thu ### ### ### ### 36.9 36.9 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### 3 ### 128,044 ### 70.2 70.2 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69,776 0 15.8 15.8 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 20.3 20.3 0.0
2002-Sep-10 Tue 3.2 3.2 ### ### 21.6 21.6 0.0
2002-Sep-09 Mon ### ### 3.29 ### 409,078 ### ### ### 0.0
2002-Sep-06 Fri 3.29 ### 3.28 3.29 ### ### ###
2002-Sep-05 Thu 3.29 3.29 3.28 3.29 ### ### ###
2002-Sep-04 Wed 3.29 3.29 3.27 3.29 77.3 77.3 ###
2002-Sep-03 Tue 3.28 ### 3.28 3.29 69.9 69.9 ###
2002-Sep-02 Mon 3.28 3.28 3.28 3.28 0 0.2
2002-Aug-30 Fri 3.27 3.28 3.27 3.28 132,385 ### 70.0 70.0 0.2
2002-Aug-29 Thu 3.27 3.27 3.26 3.27 101,248 330,574 ### ### ###
2002-Aug-28 Wed 3.28 3.28 3.26 3.27 109,280 357,345 30.6 30.6 ###
2002-Aug-27 Tue 3.27 3.29 3.26 3.29 ### ### ###
2002-Aug-26 Mon 3.25 3.27 3.22 3.25 175,774 570,386 ### ### 0.2
2002-Aug-23 Fri 3.27 3.27 3.25 3.25 ### ### 0.2
2002-Aug-22 Thu 3.27 3.28 3.26 3.26 27.9 27.9 0.2
2002-Aug-21 Wed 3.29 ### 3.26 3.27 263,151 ### ### ### ###
2002-Aug-20 Tue ### 3.45 3.28 ### 323,371 1,088,143 18.0 18.0 0.0
2002-Aug-19 Mon ### ### ### ### 143,340 0 79.0 79.0 0.0
2002-Aug-16 Fri ### ### 3.29 ### ### ### 0.0
2002-Aug-15 Thu ### ### 3.29 3.29 26.8 26.8 ###
2002-Aug-14 Wed ### ### 3.28 ### 133,140 218,349 ### ### 0.0
2002-Aug-13 Tue ### ### 3.29 ### 70,223 ### ### ### 0.0
2002-Aug-12 Mon ### ### 3.29 ### 90,420 148,740 74.2 74.2 0.0
2002-Aug-09 Fri ### ### 3.29 3.29 ### ### ###
2002-Aug-08 Thu ### ### 3.29 ### ### ### 0.0
2002-Aug-07 Wed ### ### 3.29 ### 123,126 202,542 71.9 71.9 0.0
2002-Aug-06 Tue 3.29 ### 3.26 ### 30,985 ### 82.7 82.7 0.0
2002-Aug-05 Mon ### ### 3.25 3.25 25,385 41,250 ### ### 0.2
2002-Aug-02 Fri ### ### 3.27 3.27 54,547 89,184 27.2 27.2 ###
2002-Aug-01 Thu ### ### 3.29 ### 75.0 75.0 0.0
2002-Jul-31 Wed 3.28 ### 3.28 ### ### ### 0.0
2002-Jul-30 Tue 3.29 ### 3.28 3.28 31.7 31.7 0.2
2002-Jul-29 Mon 3.28 ### 3.27 3.28 69.3 69.3 0.2
2002-Jul-26 Fri 3.27 3.28 3.27 3.28 51,021 ### ### ### 0.2
2002-Jul-25 Thu 3.27 ### 3.26 3.27 ### ### ###
2002-Jul-24 Wed 3.21 ### ### 3.25 ### ### 0.2
2002-Jul-23 Tue 3.2 3.25 ### 3.2 68.1 68.1 0.2
2002-Jul-22 Mon ### 3.2 ### 3.2 ### ### 0.2
2002-Jul-19 Fri ### ### 3.22 3.29 141,145 227,243 40.9 40.9 ###
2002-Jul-18 Thu 3.21 3.29 3.2 3.29 88.4 88.4 ###
2002-Jul-17 Wed 3.23 3.23 3.2 3.2 168,386 ### ### ### 0.2
2002-Jul-16 Tue 3.27 3.27 3.22 3.25 105,840 343,450 ### ### 0.2
2002-Jul-15 Mon ### ### 3.28 3.28 27.7 27.7 0.2
2002-Jul-12 Fri ### ### 3.29 3.29 29.2 29.2 ###
2002-Jul-11 Thu ### ### 3.27 ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### 3.27 3.28 ### ### 0.2
2002-Jul-09 Tue ### ### 3.25 ### 68.2 68.2 0.0
2002-Jul-08 Mon 3.25 ### 3.25 3.28 79.2 79.2 0.2
2002-Jul-05 Fri 3.29 ### 3.2 3.2 94,880 ### ### ### 0.2
2002-Jul-04 Thu ### ### 3.29 3.29 111,824 183,950 ### ### ###
2002-Jul-03 Wed ### ### ### ### 95,874 0 37.5 37.5 0.0
2002-Jul-02 Tue ### ### ### ### 36,421 0 ### ### 0.0
2002-Jul-01 Mon ### ### 3.29 3.29 45,040 ### 19.2 19.2 ###
2002-Jun-28 Fri 3.29 ### 3.29 ### 54,453 89,575 ### ### 0.0
2002-Jun-27 Thu 3.28 ### 3.28 3.28 68.1 68.1 0.2
2002-Jun-26 Wed 3.25 ### 3.25 3.25 52,028 84,545 82.4 82.4 0.2
2002-Jun-25 Tue 3.2 3.25 3.2 3.25 86.3 86.3 0.2
2002-Jun-24 Mon 3.23 3.23 3.2 3.2 62,170 199,876 34.3 34.3 0.2
2002-Jun-21 Fri 3.24 3.24 3.21 3.24 73,454 236,889 ### ### ###
2002-Jun-20 Thu 3.21 3.23 3.21 3.21 73.2 73.2 ###
2002-Jun-19 Wed 3.2 3.23 3.2 3.21 ### ### ###
2002-Jun-18 Tue 3.22 3.23 ### 3.2 ### ### 0.2
2002-Jun-17 Mon 3.25 3.25 3.22 3.22 32.2 32.2 0.2
2002-Jun-14 Fri 3.25 3.28 3.25 3.26 ### ### 0.2
2002-Jun-13 Thu 3.21 3.24 3.2 3.2 ### ### 0.2
2002-Jun-12 Wed ### 3.24 ### ### 82.3 82.3 0.0
2002-Jun-11 Tue ### ### ### ### 66,050 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 75,348 0 73.1 73.1 0.0
2002-Jun-04 Tue ### ### ### ### 61,954 0 83.6 83.6 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 25.8 25.8 0.0
2002-May-29 Wed ### ### ### ### 30.1 30.1 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### ### ### 0.0
2002-May-24 Fri ### ### ### ### 35,150 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 50,053 0 76.9 76.9 0.0
2002-May-20 Mon ### 3.2 ### ### 79,649 ### 13.1 13.1 0.0
2002-May-17 Fri ### 3.2 ### 3.2 69.9 69.9 0.2
2002-May-16 Thu ### ### ### ### 55,170 0 25.8 25.8 0.0
2002-May-15 Wed ### ### ### ### 75.6 75.6 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 274,844 0 ### ### 0.0
2002-May-10 Fri ### ### ### ### 1,551,028 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 73.1 73.1 0.0
2002-May-07 Tue ### ### ### ### 48,872 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 62,152 0 34.8 34.8 0.0
2002-May-03 Fri ### ### ### ### 72.6 72.6 0.0
2002-May-02 Thu ### ### ### ### 92,547 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 74.9 74.9 0.0
2002-Apr-30 Tue ### ### ### ### 28,729 0 77.5 77.5 0.0
2002-Apr-29 Mon ### ### ### ### 35.2 35.2 0.0
2002-Apr-26 Fri ### ### ### ### 149,886 0 ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 69,220 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 34.8 34.8 0.0
2002-Apr-22 Mon ### ### ### ### 73.5 73.5 0.0
2002-Apr-19 Fri ### ### ### ### 166,625 0 ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 83,640 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 75,445 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 31.5 31.5 0.0
2002-Apr-15 Mon ### ### ### ### 131,820 0 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 95,879 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 57,985 0 36.5 36.5 0.0
2002-Apr-03 Wed ### ### ### ### 75,359 0 ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 43,787 0 42.8 42.8 0.0
2002-Mar-28 Thu ### ### ### ### 26.9 26.9 0.0
2002-Mar-27 Wed ### ### ### ### 148,284 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 95,381 0 77.6 77.6 0.0
2002-Mar-22 Fri ### ### ### ### 69.0 69.0 0.0
2002-Mar-21 Thu ### ### ### ### 27.1 27.1 0.0
2002-Mar-20 Wed ### ### ### ### 87,981 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon 3 ### ### ### ### ### 0.0
2002-Mar-15 Fri ### 3 ### ### 79.0 79.0 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 27.3 27.3 0.0
2002-Mar-11 Mon 2.922 ### 2.87 ### 82.3 82.3 0.0
2002-Mar-08 Fri ### ### ### ### 106,680 0 19.5 19.5 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 60,184 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 66,740 0 36.7 36.7 0.0
2002-Mar-04 Mon ### ### ### ### 110,955 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 228,254 0 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 171,055 0 ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 195,972 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 81.6 81.6 0.0
2002-Feb-25 Mon 3 ### 3 ### 1,394,087 ### 80.5 80.5 0.0
2002-Feb-22 Fri 3 3 ### 3 449,583 674,374 ### ### 0.2
2002-Feb-21 Thu 3 3 ### 3 502,125 753,187 ### ### 0.2
2002-Feb-20 Wed 3 ### 3 3 ### ### 0.2
2002-Feb-19 Tue 3 3 ### 3 ### ### 0.2
2002-Feb-18 Mon 3 ### ### 3 347,655 0 ### ### 0.2
2002-Feb-15 Fri 3 ### ### 3 ### ### 0.2
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### ### 3 136,950 0 ### ### 0.2
2002-Feb-12 Tue 3 3 ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### 3 29,742 0 ### ### 0.2
2002-Feb-08 Fri ### ### ### ### 14.1 14.1 0.0
2002-Feb-07 Thu ### ### ### ### 28.7 28.7 0.0
2002-Feb-06 Wed ### ### ### ### 37,128 0 23.2 23.2 0.0
2002-Feb-05 Tue ### ### ### ### 39,470 0 ### ### 0.0
2002-Feb-04 Mon 3.2 3.2 ### ### ### ### 0.0
2002-Feb-01 Fri ### 3.2 ### ### 19,324 ### 39.6 39.6 0.0
2002-Jan-31 Thu 3.2 3.2 ### 3.2 38,778 62,044 66.2 66.2 0.2
2002-Jan-30 Wed 3.221 3.23 3.2 3.22 53,329 171,452 ### ### 0.2
2002-Jan-29 Tue 3.25 3.25 3.21 3.23 46,144 149,045 ### ### ###
2002-Jan-28 Mon 3.25 3.25 3.25 3.25 0 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 00:09:47 thru 2025-05-09 00:09:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000