Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-09 12:39:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIL) HILLS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for HIL    Limits Next Section


Company Details for (HIL) HILLS LIMITED

Listing Code HIL
Listing Name HILLS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name HILLS INDUSTRIES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIL8


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for HIL .. Wednesday 24th May 2023

HIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.0
MAX ### 10,963,981 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (HIL) HILLS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Sep-03 Fri 2.4 2.4 ### ### 6,024 7,228 17.7 17.7 0.0
1999-Sep-02 Thu 2.47 2.47 2.45 2.45 3,458 ### ### ### 0.2
1999-Sep-01 Wed 2.5 2.5 2.47 2.47 ### ### ###
1999-Aug-31 Tue 2.47 2.5 2.47 2.5 83.8 83.8 0.2
1999-Aug-30 Mon 2.49 2.5 2.47 2.47 ### ### ###
1999-Aug-27 Fri 2.5 2.5 2.47 2.5 9,582 ### ### ### 0.2
1999-Aug-26 Thu 2.49 2.5 2.49 2.5 73.2 73.2 0.2
1999-Aug-25 Wed 2.5 2.5 2.47 2.5 19,256 47,851 ### ### 0.2
1999-Aug-24 Tue 2.5 2.52 2.5 2.52 83.4 83.4 ###
1999-Aug-23 Mon 2.52 2.52 2.51 2.52 ### ### ###
1999-Aug-19 Thu 2.53 2.53 2.5 2.5 22.3 22.3 0.2
1999-Aug-18 Wed 2.53 2.53 2.53 2.53 67.2 67.2 ###
1999-Aug-17 Tue 2.52 2.52 2.52 2.52 ### ### ###
1999-Aug-16 Mon 2.5 2.51 2.5 2.51 ### ### ###
1999-Aug-13 Fri 2.47 2.47 2.47 2.47 70.1 70.1 ###
1999-Aug-12 Thu 2.45 2.45 2.45 2.45 1,555 ### 67.8 67.8 0.2
1999-Aug-11 Wed 2.4 2.45 2.4 2.45 3,728 9,040 89.0 89.0 0.2
1999-Aug-10 Tue 2.41 2.41 2.4 2.4 ### ### ###
1999-Aug-09 Mon 2.4 2.4 2.4 2.4 79.2 79.2 ###
1999-Aug-06 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Aug-05 Thu 2.4 2.4 2.4 2.4 ### ### ###
1999-Aug-04 Wed 2.4 2.4 2.4 2.4 1,555 ### 75.7 75.7 ###
1999-Aug-03 Tue 2.4 2.4 2.4 2.4 67.7 67.7 ###
1999-Aug-02 Mon 2.42 2.42 2.4 2.4 32.6 32.6 ###
1999-Jul-30 Fri 2.42 2.42 2.4 2.42 21,486 51,781 69.5 69.5 0.2
1999-Jul-29 Thu 2.44 2.45 2.42 2.42 3,358 8,176 ### ### 0.2
1999-Jul-28 Wed 2.4 2.42 2.4 2.42 ### ### 0.2
1999-Jul-27 Tue ### ### ### 2.4 25,126 0 ### ### ###
1999-Jul-26 Mon ### 2.4 ### 2.4 81.0 81.0 ###
1999-Jul-23 Fri ### ### ### ### 1,586 0 ### ### 0.0
1999-Jul-22 Thu 2.4 2.4 ### ### 825 ### 6.5 6.5 0.0
1999-Jul-21 Wed ### ### ### ### 13,783 0 ### ### 0.0
1999-Jul-20 Tue ### 2.41 ### 2.4 113,947 ### 29.7 29.7 ###
1999-Jul-19 Mon 2.4 2.45 2.4 2.45 17,070 ### ### ### 0.2
1999-Jul-16 Fri ### ### ### ### 3,586 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 4,446 0 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### 86.1 86.1 0.0
1999-Jul-13 Tue 2.29 ### 2.29 ### 4,571 ### 74.7 74.7 0.0
1999-Jul-12 Mon ### ### 2.27 2.27 5,957 ### ### ### 0.2
1999-Jul-09 Fri 2.25 ### 2.25 ### ### ### 0.0
1999-Jul-08 Thu ### ### 2.25 2.25 ### ### ###
1999-Jul-07 Wed 2.41 2.41 ### ### 82,381 ### ### ### 0.0
1999-Jul-06 Tue 2.42 2.42 2.41 2.41 31.9 31.9 0.2
1999-Jul-05 Mon 2.42 2.44 2.41 2.41 ### ### 0.2
1999-Jul-02 Fri 2.4 2.4 2.4 2.4 ### ### ###
1999-Jul-01 Thu 2.44 2.44 2.4 2.4 8,353 ### 16.1 16.1 ###
1999-Jun-30 Wed 2.42 2.49 2.42 2.42 ### ### 0.2
1999-Jun-29 Tue 2.45 2.45 2.41 2.41 ### ### 0.2
1999-Jun-28 Mon 2.48 2.48 2.41 2.41 ### ### 0.2
1999-Jun-25 Fri 2.4 2.4 2.4 2.4 72.7 72.7 ###
1999-Jun-24 Thu 2.4 2.41 2.4 2.4 ### ### ###
1999-Jun-23 Wed 2.4 2.4 2.4 2.4 72.5 72.5 ###
1999-Jun-22 Tue ### 2.41 ### 2.41 ### ### 0.2
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### 2.4 ### ### ### ### 0.0
1999-Jun-17 Thu ### 2.4 ### ### 7,383 8,859 29.7 29.7 0.0
1999-Jun-16 Wed ### 2.42 ### ### 174,373 ### ### ### 0.0
1999-Jun-15 Tue 2.4 2.4 2.4 2.4 3,750 ### ### ### ###
1999-Jun-11 Fri 2.4 2.4 2.4 2.4 ### ### ###
1999-Jun-10 Thu ### 2.4 ### 2.4 88.9 88.9 ###
1999-Jun-09 Wed 2.41 2.45 2.4 2.4 26.0 26.0 ###
1999-Jun-08 Tue 2.43 2.49 2.41 2.49 40,485 99,188 ### ### 0.2
1999-Jun-07 Mon 2.4 2.4 2.4 2.4 74.8 74.8 ###
1999-Jun-04 Fri ### 2.4 ### 2.4 ### ### ###
1999-Jun-03 Thu 2.4 2.4 2.4 2.4 750 ### ### ### ###
1999-Jun-02 Wed 2.4 2.4 ### 2.4 ### ### ###
1999-Jun-01 Tue 2.4 2.4 2.4 2.4 ### ### ###
1999-May-31 Mon ### 2.4 ### 2.4 79.6 79.6 ###
1999-May-28 Fri 2.4 2.4 2.4 2.4 70.2 70.2 ###
1999-May-27 Thu ### 2.4 ### 2.4 85.8 85.8 ###
1999-May-26 Wed 2.42 2.42 2.4 2.4 26.3 26.3 ###
1999-May-24 Mon 2.49 2.49 2.49 2.49 74.7 74.7 0.2
1999-May-21 Fri 2.49 2.49 2.49 2.49 ### ### 0.2
1999-May-20 Thu 2.41 2.45 2.4 2.4 1,523 ### ### ### ###
1999-May-19 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
1999-May-18 Tue 2.41 2.41 2.4 2.4 5,041 12,123 ### ### ###
1999-May-17 Mon 2.41 2.43 2.41 2.43 1,625 ### 80.2 80.2 ###
1999-May-14 Fri 2.49 2.49 2.45 2.45 12,487 30,842 ### ### 0.2
1999-May-13 Thu 2.45 2.5 2.45 2.5 5,070 12,548 ### ### 0.2
1999-May-12 Wed 2.42 2.45 2.41 2.45 60,376 ### ### ### 0.2
1999-May-11 Tue 2.4 2.45 2.4 2.41 7,958 ### ### ### 0.2
1999-May-10 Mon 2.5 2.5 2.4 2.4 17,457 ### ### ### ###
1999-May-07 Fri 2.457 2.46 2.45 2.45 ### ### 0.2
1999-May-06 Thu 2.45 2.45 2.45 2.45 2,284 ### 68.5 68.5 0.2
1999-May-05 Wed 2.45 2.45 2.4 2.4 ### ### ###
1999-May-04 Tue 2.5 2.5 2.45 2.45 10,978 27,170 ### ### 0.2
1999-May-03 Mon 2.47 2.5 2.47 2.5 81.1 81.1 0.2
1999-Apr-30 Fri 2.5 2.5 2.45 2.5 ### ### 0.2
1999-Apr-29 Thu 2.5 2.5 2.5 2.5 71.7 71.7 0.2
1999-Apr-28 Wed 2.5 2.5 2.5 2.5 81.3 81.3 0.2
1999-Apr-27 Tue 2.45 2.5 2.45 2.5 2,484 6,147 ### ### 0.2
1999-Apr-26 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Apr-23 Fri 2.45 2.5 2.45 2.5 ### ### 0.2
1999-Apr-22 Thu 2.45 2.45 2.45 2.45 ### ### 0.2
1999-Apr-21 Wed 2.45 2.45 2.4 2.45 55,471 ### 76.9 76.9 0.2
1999-Apr-20 Tue 2.46 2.46 2.45 2.45 32.4 32.4 0.2
1999-Apr-19 Mon ### ### 2.46 2.5 30.8 30.8 0.2
1999-Apr-16 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Apr-15 Thu 2.4 2.45 2.4 2.45 ### ### 0.2
1999-Apr-14 Wed 2.5 2.5 2.45 2.45 ### ### 0.2
1999-Apr-13 Tue 2.5 2.5 2.5 2.5 94,250 235,625 69.6 69.6 0.2
1999-Apr-12 Mon 2.49 2.5 2.49 2.5 78.7 78.7 0.2
1999-Apr-09 Fri 2.5 2.52 2.5 2.5 ### ### 0.2
1999-Apr-08 Thu 2.44 2.5 2.44 2.5 ### ### 0.2
1999-Apr-07 Wed 2.4 2.5 2.4 2.5 93.5 93.5 0.2
1999-Apr-06 Tue 2.4 2.45 2.4 2.45 ### ### 0.2
1999-Apr-01 Thu 2.4 2.41 2.4 2.4 6,880 16,546 71.9 71.9 ###
1999-Mar-31 Wed 2.47 2.47 2.45 2.45 27.8 27.8 0.2
1999-Mar-30 Tue 2.5 2.5 2.47 2.47 24.0 24.0 ###
1999-Mar-29 Mon 2.49 2.5 2.49 2.5 1,940 4,840 ### ### 0.2
1999-Mar-26 Fri 2.5 2.5 2.5 2.5 69.6 69.6 0.2
1999-Mar-25 Thu 2.47 2.47 2.47 2.47 69.0 69.0 ###
1999-Mar-24 Wed 2.45 2.45 2.45 2.45 75.3 75.3 0.2
1999-Mar-23 Tue 2.45 2.5 2.45 2.5 2,720 ### ### ### 0.2
1999-Mar-19 Fri 2.45 2.45 2.45 2.45 70.8 70.8 0.2
1999-Mar-18 Thu 2.4 2.4 2.4 2.4 2,575 6,180 74.7 74.7 ###
1999-Mar-17 Wed 2.475 2.475 2.4 2.41 11.1 11.1 0.2
1999-Mar-16 Tue 2.5 2.5 2.45 2.45 21.2 21.2 0.2
1999-Mar-15 Mon 2.51 2.53 2.5 2.53 ### ### ###
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu 2.57 ### 2.57 ### ### ### 0.0
1999-Mar-10 Wed ### ### 2.52 2.52 10.4 10.4 ###
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 22,625 0 ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 64,580 0 70.8 70.8 0.0
1999-Mar-04 Thu 2.55 ### 2.55 ### 88.0 88.0 0.0
1999-Mar-03 Wed 2.55 2.55 2.54 2.55 1,527,950 ### ### ### 0.2
1999-Mar-02 Tue ### ### 2.55 ### 76.8 76.8 0.0
1999-Mar-01 Mon 2.56 ### 2.56 ### ### ### 0.0
1999-Feb-26 Fri 2.56 ### 2.56 ### 504,287 645,487 82.6 82.6 0.0
1999-Feb-25 Thu 2.558 2.56 2.558 2.56 ### ### 0.2
1999-Feb-24 Wed 2.5 2.55 2.5 2.55 181,149 ### ### ### 0.2
1999-Feb-23 Tue 2.5 2.55 2.5 2.55 88.6 88.6 0.2
1999-Feb-22 Mon 2.52 2.52 2.5 2.5 15,126 ### 28.5 28.5 0.2
1999-Feb-19 Fri 2.52 2.53 2.52 2.53 18,145 ### ### ### ###
1999-Feb-18 Thu 2.53 2.53 2.52 2.53 ### ### ###
1999-Feb-17 Wed 2.53 2.53 2.53 2.53 17,470 ### ### ### ###
1999-Feb-16 Tue 2.5 2.51 2.5 2.51 23,750 ### 74.6 74.6 ###
1999-Feb-15 Mon 2.5 2.5 2.48 2.48 ### ### 0.2
1999-Feb-12 Fri 2.52 2.55 2.5 2.5 ### ### 0.2
1999-Feb-11 Thu 2.52 2.52 2.52 2.52 70.5 70.5 ###
1999-Feb-10 Wed 2.52 2.52 2.51 2.52 ### ### ###
1999-Feb-09 Tue 2.52 ### 2.5 2.55 94,875 ### 81.9 81.9 0.2
1999-Feb-08 Mon 2.5 2.52 2.5 2.52 ### ### ###
1999-Feb-05 Fri 2.5 2.52 2.47 2.48 6,282 15,673 29.9 29.9 0.2
1999-Feb-04 Thu 2.5 2.51 2.47 2.47 24,649 61,376 19.3 19.3 ###
1999-Feb-03 Wed 2.49 2.5 2.48 2.5 ### ### 0.2
1999-Feb-02 Tue 2.5 2.5 2.47 2.5 75.8 75.8 0.2
1999-Feb-01 Mon ### 2.52 2.45 2.45 19.6 19.6 0.2
1999-Jan-29 Fri 2.48 2.5 2.48 2.5 73.4 73.4 0.2
1999-Jan-28 Thu 2.48 2.49 2.48 2.49 75.1 75.1 0.2
1999-Jan-27 Wed 2.48 2.5 2.48 2.5 ### ### 0.2
1999-Jan-25 Mon 2.48 2.5 2.48 2.48 77.5 77.5 0.2
1999-Jan-22 Fri 2.5 2.5 2.48 2.5 70.6 70.6 0.2
1999-Jan-21 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1999-Jan-20 Wed 2.48 2.5 2.48 2.5 ### ### 0.2
1999-Jan-19 Tue 2.5 2.5 2.49 2.49 27,647 68,979 ### ### 0.2
1999-Jan-18 Mon 2.5 2.5 2.48 2.49 30.3 30.3 0.2
1999-Jan-15 Fri 2.46 2.46 2.45 2.45 7,845 19,259 ### ### 0.2
1999-Jan-14 Thu 2.5 2.5 2.46 2.46 17.4 17.4 0.2
1999-Jan-13 Wed 2.5 2.5 2.47 2.5 7,970 ### 76.5 76.5 0.2
1999-Jan-12 Tue 2.47 2.5 2.47 2.5 ### ### 0.2
1999-Jan-11 Mon 2.47 2.5 2.47 2.5 ### ### 0.2
1999-Jan-08 Fri 2.47 2.47 2.47 2.47 ### ### ###
1999-Jan-07 Thu 2.45 2.48 2.45 2.47 73.4 73.4 ###
1999-Jan-06 Wed 2.43 2.43 2.4 2.43 118,821 286,952 69.2 69.2 ###
1999-Jan-05 Tue 2.42 2.424 2.42 2.424 14,750 35,724 ### ### ###
1999-Jan-04 Mon 2.42 2.42 2.4 2.42 67.9 67.9 0.2
1998-Dec-31 Thu 2.4 2.43 2.4 2.42 56,788 137,143 ### ### 0.2
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### 12,386 0 ### ### 0.0
1998-Dec-24 Thu ### ### 2.29 2.29 18.6 18.6 ###
1998-Dec-23 Wed ### ### ### ### 7.4 7.4 0.0
1998-Dec-22 Tue 2.44 2.44 2.4 2.4 30,158 72,982 15.5 15.5 ###
1998-Dec-21 Mon 2.45 2.45 2.42 2.42 28,282 ### ### ### 0.2
1998-Dec-18 Fri 2.43 2.43 2.43 2.43 ### ### ###
1998-Dec-17 Thu 2.45 2.45 2.45 2.45 69.4 69.4 0.2
1998-Dec-16 Wed ### 2.45 ### 2.45 ### ### 0.2
1998-Dec-15 Tue ### ### ### ### 78,253 0 ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 28.5 28.5 0.0
1998-Dec-11 Fri ### ### ### ### ### ### 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### ### ### ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 29,672 0 74.6 74.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu 2.27 ### 2.27 ### 171,950 ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 33,480 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon 2.26 ### 2.26 ### 38,270 43,245 ### ### 0.0
1998-Nov-27 Fri 2.25 2.25 2.25 2.25 276,781 622,757 70.4 70.4 ###
1998-Nov-26 Thu 2.21 2.25 2.2 2.25 83.0 83.0 ###
1998-Nov-25 Wed 2.25 2.25 2.2 2.21 15.9 15.9 0.2
1998-Nov-24 Tue 2.2 2.21 2.2 2.2 75.9 75.9 0.2
1998-Nov-23 Mon ### 2.2 ### 2.2 415,828 ### ### ### 0.2
1998-Nov-20 Fri ### ### ### ### 112,149 0 ### ### 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 5,350 0 15.8 15.8 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-12 Thu ### ### ### ### 74.8 74.8 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### 2 2 ### ### 0.1
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue 2 2 ### ### 17,370 17,370 ### ### 0.0
1998-Nov-02 Mon 2 2 2 2 71.2 71.2 0.1
1998-Oct-30 Fri ### ### ### ### 3,150 0 66.5 66.5 0.0
1998-Oct-29 Thu 2 2 2 2 ### ### 0.1
1998-Oct-28 Wed 2 2 2 2 64.3 64.3 0.1
1998-Oct-27 Tue 2 2 2 2 ### ### 0.1
1998-Oct-26 Mon 2 2 2 2 69.9 69.9 0.1
1998-Oct-23 Fri 2 2 2 2 80.1 80.1 0.1
1998-Oct-22 Thu 2 2 2 2 ### ### 0.1
1998-Oct-21 Wed 2 2 2 2 ### ### 0.1
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 973 0 86.8 86.8 0.0
1998-Oct-16 Fri ### ### ### ### 62,353 0 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 32.6 32.6 0.0
1998-Oct-13 Tue 2 2 ### ### ### ### 0.0
1998-Oct-12 Mon 2 2 2 2 38,147 ### 77.1 77.1 0.1
1998-Oct-09 Fri ### ### 2 2 11,983 11,983 19.2 19.2 0.1
1998-Oct-08 Thu 2 ### 2 ### 3,355 3,355 87.1 87.1 0.0
1998-Oct-07 Wed 2 2 2 2 4,975 9,950 ### ### 0.1
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 1,040 0 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 2,727 0 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 9,150 0 ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 16,273 0 5.9 5.9 0.0
1998-Sep-25 Fri 2 ### ### ### 305,870 0 89.1 89.1 0.0
1998-Sep-24 Thu 2 2 2 2 111,780 ### 74.0 74.0 0.1
1998-Sep-23 Wed ### 2 ### ### ### ### 0.0
1998-Sep-22 Tue 2 2 2 2 ### ### 0.1
1998-Sep-21 Mon ### ### 2 2 187,958 187,958 ### ### 0.1
1998-Sep-18 Fri ### ### 2 ### 75.1 75.1 0.0
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### ### ### 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 40,784 0 ### ### 0.0
1998-Sep-11 Fri ### ### ### ### ### ### 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### 70,774 0 ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 44,888 0 ### ### 0.0
1998-Sep-04 Fri ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 126,647 0 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 14.7 14.7 0.0
1998-Sep-01 Tue 2 2 2 2 ### ### 0.1
1998-Aug-31 Mon ### ### ### ### 12,073 0 ### ### 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-27 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Aug-26 Wed 2.2 2.2 2.2 2.2 84.8 84.8 0.2
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon 2.25 2.25 2.25 2.25 290,281 ### 78.9 78.9 ###
1998-Aug-21 Fri 2.25 2.25 2.25 2.25 73.1 73.1 ###
1998-Aug-20 Thu 2.25 2.25 2.25 2.25 70.3 70.3 ###
1998-Aug-19 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Aug-18 Tue 2.23 2.23 2.2 2.2 ### ### 0.2
1998-Aug-17 Mon 2.22 2.22 2.22 2.22 ### ### 0.2
1998-Aug-14 Fri 2.22 2.22 2.22 2.22 6,286 13,954 ### ### 0.2
1998-Aug-13 Thu 2.22 2.22 2.22 2.22 84.0 84.0 0.2
1998-Aug-12 Wed 2.2 2.22 2.2 2.22 4,250 ### ### ### 0.2
1998-Aug-11 Tue 2.25 2.25 2.22 2.25 84.3 84.3 ###
1998-Aug-10 Mon 2.25 2.25 2.25 2.25 80.2 80.2 ###
1998-Aug-07 Fri 2.21 2.25 2.21 2.25 56,328 ### 89.9 89.9 ###
1998-Aug-06 Thu 2.2 2.21 2.2 2.21 ### ### 0.2
1998-Aug-05 Wed 2.2 2.2 ### 2.2 31,676 34,843 79.7 79.7 0.2
1998-Aug-04 Tue 2.2 2.21 ### 2.21 ### ### 0.2
1998-Aug-03 Mon 2.21 2.21 ### ### ### ### 0.0
1998-Jul-31 Fri 2.29 ### 2.2 2.2 6.0 6.0 0.2
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### 2.29 ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 75,777 0 73.5 73.5 0.0
1998-Jul-27 Mon ### ### ### ### 38.2 38.2 0.0
1998-Jul-24 Fri 2.29 ### 2.29 ### 66.2 66.2 0.0
1998-Jul-23 Thu 2.29 ### 2.29 ### 26,880 30,777 77.2 77.2 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue 2.24 ### 2.21 ### 13,440 14,851 88.1 88.1 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### 81.5 81.5 0.0
1998-Jul-16 Thu ### ### 2.27 ### 4,052 ### ### ### 0.0
1998-Jul-15 Wed ### ### 2.25 2.28 21,780 ### ### ### 0.2
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-10 Fri ### ### ### ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### 89.3 89.3 0.0
1998-Jul-08 Wed ### ### ### ### 75 0 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 24,980 0 ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### 13,250 0 ### ### 0.0
1998-Jul-02 Thu 2.2 ### 2.2 ### ### ### 0.0
1998-Jul-01 Wed 2.29 ### 2.29 ### ### ### 0.0
1998-Jun-30 Tue 2.25 2.25 2.2 2.2 147,778 ### ### ### 0.2
1998-Jun-29 Mon 2.2 2.2 2.2 2.2 96,780 ### 75.3 75.3 0.2
1998-Jun-26 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Jun-25 Thu 2.2 2.21 2.2 2.2 ### ### 0.2
1998-Jun-24 Wed 2.29 ### 2.2 2.2 8.1 8.1 0.2
1998-Jun-23 Tue 2.25 2.25 2.2 2.2 18.3 18.3 0.2
1998-Jun-19 Fri 2.2 2.2 2.2 2.2 75.5 75.5 0.2
1998-Jun-18 Thu ### 2.23 ### 2.23 83.7 83.7 ###
1998-Jun-17 Wed ### ### ### ### 78.4 78.4 0.0
1998-Jun-16 Tue ### ### ### ### 16,628 0 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri 2.2 2.2 2.2 2.2 67.8 67.8 0.2
1998-Jun-11 Thu 2.25 2.25 2.2 2.2 20.3 20.3 0.2
1998-Jun-10 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 88,024 0 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 94,885 0 ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 31,551 0 ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 62,042 0 ### ### 0.0
1998-May-28 Thu ### ### ### ### 20,445 0 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### 8,356 0 85.0 85.0 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 23.1 23.1 0.0
1998-May-22 Fri ### ### ### ### 130,842 0 20.2 20.2 0.0
1998-May-21 Thu ### ### ### ### 98,480 0 ### ### 0.0
1998-May-20 Wed ### ### ### ### 121,471 0 ### ### 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 91.4 91.4 0.0
1998-May-15 Fri 2.41 2.41 2.4 2.4 ### ### ###
1998-May-14 Thu 2.41 2.41 2.41 2.41 75.8 75.8 0.2
1998-May-13 Wed 2.44 2.48 2.41 2.48 7,085 17,322 ### ### 0.2
1998-May-12 Tue 2.45 2.46 2.45 2.46 72.4 72.4 0.2
1998-May-11 Mon 2.41 2.45 2.41 2.45 10,285 ### ### ### 0.2
1998-May-08 Fri 2.41 2.41 2.41 2.41 750 ### ### ### 0.2
1998-May-07 Thu 2.41 2.41 2.41 2.41 750 ### 72.0 72.0 0.2
1998-May-06 Wed 2.4 2.42 2.4 2.4 15,573 ### ### ### ###
1998-May-05 Tue 2.41 2.41 2.4 2.4 3,775 9,078 32.7 32.7 ###
1998-May-04 Mon 2.4 2.42 2.4 2.4 77.4 77.4 ###
1998-May-01 Fri 2.41 2.41 2.4 2.4 51,621 124,148 21.8 21.8 ###
1998-Apr-30 Thu 2.45 2.45 2.41 2.41 15.2 15.2 0.2
1998-Apr-28 Tue 2.4 2.5 2.4 2.4 ### ### ###
1998-Apr-27 Mon 2.41 2.5 2.4 2.5 3,250 ### ### ### 0.2
1998-Apr-24 Fri 2.4 2.45 2.4 2.4 ### ### ###
1998-Apr-23 Thu 2.48 2.48 2.45 2.45 34,155 ### ### ### 0.2
1998-Apr-22 Wed 2.48 2.48 2.48 2.48 28,855 ### 74.0 74.0 0.2
1998-Apr-21 Tue 2.52 2.52 2.48 2.48 14.8 14.8 0.2
1998-Apr-17 Fri 2.52 2.55 2.5 2.55 14,545 36,726 ### ### 0.2
1998-Apr-16 Thu 2.5 2.5 2.5 2.5 27,644 ### ### ### 0.2
1998-Apr-15 Wed 2.46 2.48 2.46 2.48 ### ### 0.2
1998-Apr-14 Tue 2.45 2.48 2.45 2.46 ### ### 0.2
1998-Apr-09 Thu 2.4 2.41 2.4 2.4 93,250 ### ### ### ###
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-07 Tue 2.4 2.4 ### ### ### ### 0.0
1998-Apr-03 Fri ### ### ### ### 68,657 0 18.0 18.0 0.0
1998-Apr-01 Wed ### 2.4 ### ### 5,752 ### 99.5 99.5 0.0
1998-Mar-31 Tue ### 2.4 ### ### 11.9 11.9 0.0
1998-Mar-30 Mon 2.45 2.45 ### ### 5,650 6,921 ### ### 0.0
1998-Mar-26 Thu 2.47 2.5 2.47 2.48 25,151 ### ### ### 0.2
1998-Mar-25 Wed 2.46 2.48 2.45 2.48 ### ### 0.2
1998-Mar-24 Tue 2.45 2.46 2.45 2.46 9,956 24,441 72.3 72.3 0.2
1998-Mar-23 Mon 2.4 2.45 2.4 2.45 ### ### 0.2
1998-Mar-20 Fri 2.4 2.4 ### 2.4 74.7 74.7 ###
1998-Mar-19 Thu 2.4 2.4 2.4 2.4 73.1 73.1 ###
1998-Mar-18 Wed 2.4 2.4 2.4 2.4 5,578 13,387 73.8 73.8 ###
1998-Mar-17 Tue 2.4 2.42 2.4 2.42 80.9 80.9 0.2
1998-Mar-16 Mon 2.4 2.4 2.4 2.4 ### ### ###
1998-Mar-13 Fri 2.4 2.4 2.4 2.4 ### ### ###
1998-Mar-12 Thu 2.4 2.4 ### 2.4 11,270 13,524 78.9 78.9 ###
1998-Mar-11 Wed ### 2.4 ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 23,775 0 82.1 82.1 0.0
1998-Mar-04 Wed ### 2.4 ### ### 25.7 25.7 0.0
1998-Mar-03 Tue 2.42 2.42 2.4 2.4 ### ### ###
1998-Mar-02 Mon 2.56 2.56 2.42 2.51 ### ### ###
1998-Feb-27 Fri ### 2.57 2.5 2.57 71.5 71.5 ###
1998-Feb-26 Thu ### ### 2.54 2.55 ### ### 0.2
1998-Feb-25 Wed ### ### ### ### 14,970 0 ### ### 0.0
1998-Feb-24 Tue ### 2.7 ### ### 82.7 82.7 0.0
1998-Feb-23 Mon ### ### ### ### 16,340 0 ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 4,740 0 14.6 14.6 0.0
1998-Feb-18 Wed ### ### ### ### 14.8 14.8 0.0
1998-Feb-17 Tue ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### 2.7 ### 2.7 19,340 ### 83.7 83.7 0.2
1998-Feb-13 Fri 2.7 2.7 2.7 2.7 77.2 77.2 0.2
1998-Feb-12 Thu 2.77 2.77 2.74 2.74 ### ### 0.2
1998-Feb-11 Wed 2.73 2.73 2.73 2.73 8,870 ### ### ### ###
1998-Feb-10 Tue 2.75 2.75 2.73 2.73 26.3 26.3 ###
1998-Feb-09 Mon 2.72 2.78 2.7 2.78 85.6 85.6 0.2
1998-Feb-06 Fri 2.79 2.79 2.78 2.79 8,851 24,650 ### ### ###
1998-Feb-05 Thu ### 2.8 ### 2.8 43,573 ### 94.7 94.7 0.2
1998-Feb-04 Wed ### ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### 85.5 85.5 0.0
1998-Feb-02 Mon 2.5 ### 2.5 ### ### ### 0.0
1998-Jan-30 Fri 2.24 2.5 2.24 2.5 295,685 700,773 ### ### 0.2
1998-Jan-29 Thu ### ### 2.24 2.24 34,925 ### ### ### ###
1998-Jan-28 Wed ### ### 2.25 ### 71.5 71.5 0.0
1998-Jan-27 Tue 2.22 2.22 2.22 2.22 76.5 76.5 0.2
1998-Jan-23 Fri 2.21 2.21 2.2 2.21 45,559 100,457 65.5 65.5 0.2
1998-Jan-22 Thu 2.25 2.25 2.21 2.21 ### ### 0.2
1998-Jan-21 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Jan-20 Tue 2.28 ### 2.25 2.25 102,871 115,729 ### ### ###
1998-Jan-19 Mon ### ### 2.28 2.28 3,625 ### ### ### 0.2
1998-Jan-16 Fri ### ### 2.28 2.28 ### ### 0.2
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Jan-13 Tue 2.2 2.2 2.2 2.2 75.1 75.1 0.2
1998-Jan-12 Mon ### ### 2.2 2.2 214,350 235,785 9.0 9.0 0.2
1998-Jan-09 Fri ### ### ### ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### 2,920 0 ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon 2.4 2.4 ### ### 10.9 10.9 0.0
1998-Jan-02 Fri 2.4 2.4 2.4 2.4 ### ### ###
1997-Dec-31 Wed ### 2.4 ### 2.4 88.5 88.5 ###
1997-Dec-30 Tue ### 2.4 ### 2.4 32,480 38,976 ### ### ###
1997-Dec-29 Mon 2.25 2.26 2.25 2.25 69.8 69.8 ###
1997-Dec-23 Tue 2.25 2.25 2.2 2.2 15,042 ### ### ### 0.2
1997-Dec-22 Mon ### ### 2.25 2.25 31,687 35,647 7.9 7.9 ###
1997-Dec-18 Thu 2.2 2.2 2.2 2.2 8,180 ### 71.2 71.2 0.2
1997-Dec-17 Wed 2.25 2.25 2.2 2.2 29,620 ### ### ### 0.2
1997-Dec-16 Tue 2.2 2.25 2.2 2.25 89.2 89.2 ###
1997-Dec-15 Mon ### 2.2 ### 2.2 ### ### 0.2
1997-Dec-12 Fri 2.2 2.2 ### ### 18,245 ### ### ### 0.0
1997-Dec-11 Thu 2.2 2.22 2.2 2.22 74,653 164,983 84.1 84.1 0.2
1997-Dec-10 Wed ### 2.2 ### 2.2 21,925 ### 92.4 92.4 0.2
1997-Dec-09 Tue ### ### ### ### 475 0 ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 86.9 86.9 0.0
1997-Dec-05 Fri ### ### ### ### 165,942 0 89.2 89.2 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### 85.3 85.3 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 79,543 0 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed 2 ### ### ### 43,740 0 ### ### 0.0
1997-Nov-25 Tue 2 2 ### ### 71,055 71,055 ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 5,450 0 66.5 66.5 0.0
1997-Nov-20 Thu ### ### 2 2 22,780 22,780 24.3 24.3 0.1
1997-Nov-19 Wed ### ### 2 2 ### ### 0.1
1997-Nov-18 Tue 2 ### 2 2 95,789 95,789 79.2 79.2 0.1
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### 2 2 ### ### 0.1
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue 2 2 2 2 ### ### 0.1
1997-Nov-10 Mon 2 2 ### 2 ### ### 0.1
1997-Nov-07 Fri ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### 77.8 77.8 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### 2 2 ### ### 0.1
1997-Oct-29 Wed ### ### ### ### 50,625 0 ### ### 0.0
1997-Oct-28 Tue 1.75 1.8 1.75 1.8 ### ### 0.1
1997-Oct-27 Mon ### ### 2 ### 18,770 18,770 ### ### 0.0
1997-Oct-24 Fri ### 2.2 ### ### 48,575 ### 68.4 68.4 0.0
1997-Oct-23 Thu ### ### ### ### 22,525 0 59.4 59.4 0.0
1997-Oct-22 Wed ### ### ### ### 387,385 0 ### ### 0.0
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon 2.4 2.4 2.4 2.4 40,255 ### 74.3 74.3 ###
1997-Oct-17 Fri 2.4 2.4 2.4 2.4 ### ### ###
1997-Oct-16 Thu 2.4 2.42 2.4 2.4 28,085 67,684 77.3 77.3 ###
1997-Oct-15 Wed 2.45 2.45 ### 2.4 14.1 14.1 ###
1997-Oct-14 Tue 2.5 2.5 2.47 2.47 25.5 25.5 ###
1997-Oct-13 Mon 2.53 2.53 2.5 2.5 1,175 2,955 27.8 27.8 0.2
1997-Oct-10 Fri 2.55 2.55 2.5 2.5 15.2 15.2 0.2
1997-Oct-09 Thu 2.52 2.56 2.52 2.55 115,243 ### 85.5 85.5 0.2
1997-Oct-07 Tue 2.55 2.58 2.55 2.57 ### ### ###
1997-Oct-06 Mon 2.5 2.55 2.48 2.55 88.3 88.3 0.2
1997-Oct-03 Fri 2.5 2.55 2.5 2.5 22,550 ### 74.3 74.3 0.2
1997-Oct-02 Thu 2.45 2.45 2.45 2.45 16,270 ### ### ### 0.2
1997-Sep-30 Tue ### 2.45 ### 2.4 22,288 ### 85.9 85.9 ###
1997-Sep-29 Mon ### 2.41 ### 2.4 ### ### ###
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### 11.8 11.8 0.0
1997-Sep-23 Tue ### ### ### ### 12,475 0 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 15.3 15.3 0.0
1997-Sep-18 Thu ### ### ### ### 33,140 0 ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 27,150 0 86.6 86.6 0.0
1997-Sep-16 Tue ### ### ### ### 7,123 0 ### ### 0.0
1997-Sep-12 Fri ### ### ### ### ### ### 0.0
1997-Sep-11 Thu ### ### ### ### 449,687 0 ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 20.6 20.6 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 8,944 0 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed 2.42 2.42 ### ### 31,870 ### 10.5 10.5 0.0
1997-Aug-26 Tue ### ### ### ### 38,680 0 74.7 74.7 0.0
1997-Aug-22 Fri ### ### ### ### ### ### 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### ### ### ### 0.0
1997-Aug-19 Tue ### ### ### ### 82.2 82.2 0.0
1997-Aug-18 Mon ### ### ### ### 64.7 64.7 0.0
1997-Aug-14 Thu ### ### ### ### 29,548 0 21.2 21.2 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue 2.4 2.4 ### ### ### ### 0.0
1997-Aug-11 Mon 2.5 2.5 ### ### ### ### 0.0
1997-Aug-08 Fri 2.5 2.52 2.5 2.5 21,470 53,889 65.2 65.2 0.2
1997-Aug-07 Thu 2.51 2.51 2.5 2.5 ### ### 0.2
1997-Aug-06 Wed 2.52 2.53 2.5 2.51 25.0 25.0 ###
1997-Aug-05 Tue 2.5 2.53 2.5 2.52 81.3 81.3 ###
1997-Aug-04 Mon 2.5 2.5 2.5 2.5 76.0 76.0 0.2
1997-Aug-01 Fri 2.46 2.46 2.46 2.46 65.3 65.3 0.2
1997-Jul-31 Thu 2.4 2.4 ### 2.4 12,275 ### ### ### ###
1997-Jul-30 Wed ### ### ### ### 88.3 88.3 0.0
1997-Jul-28 Mon 2.25 ### 2.25 ### 36,225 40,753 86.1 86.1 0.0
1997-Jul-25 Fri 2.25 2.25 2.25 2.25 8,750 19,687 ### ### ###
1997-Jul-24 Thu ### ### 2.25 2.25 11,525 ### ### ### ###
1997-Jul-23 Wed 2.25 2.25 2.25 2.25 ### ### ###
1997-Jul-22 Tue ### ### ### ### ### ### 0.0
1997-Jul-21 Mon ### ### 2.25 2.25 ### ### ###
1997-Jul-17 Thu 2.25 2.28 2.25 2.28 6,087 13,787 ### ### 0.2
1997-Jul-16 Wed 2.25 2.25 2.25 2.25 ### ### ###
1997-Jul-15 Tue 2.26 2.27 2.26 2.27 82.8 82.8 0.2
1997-Jul-14 Mon 2.25 ### 2.25 2.25 ### ### ###
1997-Jul-11 Fri ### ### 2.25 2.25 10.7 10.7 ###
1997-Jul-10 Thu 2.25 2.25 2.25 2.25 ### ### ###
1997-Jul-09 Wed 2.25 ### 2.23 2.25 58.6 58.6 ###
1997-Jul-08 Tue ### 2.22 ### 2.22 304,640 338,150 93.5 93.5 0.2
1997-Jul-07 Mon ### ### ### ### 32,778 0 ### ### 0.0
1997-Jul-04 Fri 2.2 2.22 2.2 2.22 501,885 ### 85.0 85.0 0.2
1997-Jul-03 Thu ### 2.2 ### 2.2 ### ### 0.2
1997-Jul-02 Wed ### 2.2 ### 2.2 17,080 18,788 ### ### 0.2
1997-Jul-01 Tue ### ### ### ### 58,380 0 ### ### 0.0
1997-Jun-30 Mon ### ### 2.2 2.2 40,940 ### 28.6 28.6 0.2
1997-Jun-27 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Jun-26 Thu ### 2.2 ### 2.2 ### ### 0.2
1997-Jun-25 Wed 2.2 2.2 ### ### 14.9 14.9 0.0
1997-Jun-24 Tue ### ### ### ### 5,475 0 68.6 68.6 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### 33,241 0 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 16.9 16.9 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 5,320 0 83.0 83.0 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### 61,885 0 ### ### 0.0
1997-Jun-06 Fri 2.148 ### 2.148 ### 11,489 ### 72.6 72.6 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue 2.2 2.2 2.2 2.2 3,423 ### 69.2 69.2 0.2
1997-Jun-02 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
1997-May-30 Fri ### ### ### ### 50,550 0 71.1 71.1 0.0
1997-May-28 Wed ### ### ### ### 10,325 0 19.4 19.4 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### ### ### 102,945 0 73.0 73.0 0.0
1997-May-23 Fri ### ### ### ### 22,655 0 20.7 20.7 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 18.5 18.5 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### ### ### 0.0
1997-May-13 Tue ### ### ### ### 73.1 73.1 0.0
1997-May-09 Fri ### ### ### ### 173,778 0 ### ### 0.0
1997-May-07 Wed ### ### ### ### 49,550 0 ### ### 0.0
1997-May-06 Tue ### ### ### ### 1,180 0 24.0 24.0 0.0
1997-May-05 Mon ### ### ### ### 3,820 0 88.5 88.5 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 1,827,146 0 30.8 30.8 0.0
1997-Apr-29 Tue 2 2 2 2 ### ### 0.1
1997-Apr-28 Mon 2 2 2 2 2,950 ### ### ### 0.1
1997-Apr-24 Thu ### ### ### ### 69.3 69.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue 2 2 ### ### 9.7 9.7 0.0
1997-Apr-21 Mon 2 2 2 2 ### ### 0.1
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### 2 ### 2 ### ### 0.1
1997-Apr-11 Fri ### ### ### ### 78.4 78.4 0.0
1997-Apr-08 Tue 2 ### 2 ### 93.8 93.8 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 44,450 0 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### 21,221 0 42.3 42.3 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon 2.2 2.22 2.2 2.22 82.1 82.1 0.2
1997-Mar-21 Fri ### ### ### ### 86.2 86.2 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon 2.2 2.2 ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### 2 ### 39,450 39,450 79.9 79.9 0.0
1997-Mar-12 Wed 2 2 2 2 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 00:39:09 thru 2025-05-09 00:39:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000