Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-13 02:23:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIT) HITECH GROUP AUSTRALIA LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for HIT    Limits Next Section


Company Details for (HIT) HITECH GROUP AUSTRALIA LIMITED

Listing Code HIT
Listing Name HITECH GROUP AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name HITECH GROUP AUST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIT1


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for HIT .. Thursday 12th June 2025

HIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (HIT) HITECH GROUP AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu 0.054 ### 0.054 ### 96.4 96.4 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### 0.055 0.055 2.7 2.7 ###
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 89,072 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 161,770 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 7,978 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 129,158 0 ### ### 0.0
2003-Aug-14 Thu 0.056 ### 0.056 ### 97.7 97.7 0.0
2003-Aug-13 Wed 0.053 0.053 0.053 0.053 ### ### ###
2003-Aug-12 Tue 0.044 0.052 0.044 0.052 ### ### ###
2003-Aug-11 Mon 0.045 0.045 0.044 0.044 114,250 5,084 ### ### ###
2003-Aug-08 Fri 0.047 0.047 0.047 0.047 15,456 726 ### ### ###
2003-Aug-07 Thu 0.047 0.047 0.047 0.047 ### ### ###
2003-Aug-06 Wed 0.044 0.047 0.044 0.047 95.1 95.1 ###
2003-Aug-05 Tue 0.043 0.043 0.043 0.043 0 ###
2003-Aug-04 Mon 0.053 0.053 0.043 0.043 ### ### ###
2003-Aug-01 Fri 0.053 0.053 0.053 0.053 0 ###
2003-Jul-31 Thu 0.053 0.053 0.053 0.053 0 ###
2003-Jul-30 Wed 0.053 0.053 0.053 0.053 0 ###
2003-Jul-29 Tue 0.053 0.053 0.053 0.053 0 ###
2003-Jul-28 Mon 0.053 0.053 0.053 0.053 ### ### ###
2003-Jul-25 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jul-24 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Jul-23 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Jul-22 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Jul-21 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Jul-18 Fri 0.048 0.048 0.045 0.045 ### ### ###
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed 0.054 0.054 0.054 0.054 0 ###
2003-Jul-15 Tue 0.044 0.058 0.044 0.054 75,940 3,872 99.5 99.5 ###
2003-Jul-14 Mon 0.041 0.041 ### ### ### ### 0.0
2003-Jul-11 Fri 0.059 0.059 0.059 0.059 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 75,478 0 1.5 1.5 0.0
2003-Jun-16 Mon 0.049 0.049 0.049 0.049 64.8 64.8 ###
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 2,844 0 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri 0.083 0.083 ### ### ### ### 0.0
2003-Jun-05 Thu 0.086 0.086 0.083 0.083 9.3 9.3 0.0
2003-Jun-04 Wed 0.084 0.084 0.084 0.084 74.2 74.2 ###
2003-Jun-03 Tue 0.083 0.085 0.083 0.085 ### ### ###
2003-Jun-02 Mon 0.085 0.085 0.083 0.083 14.3 14.3 0.0
2003-May-30 Fri 0.087 0.087 0.087 0.087 70.8 70.8 ###
2003-May-29 Thu 0.085 0.085 0.085 0.085 0 ###
2003-May-28 Wed 0.085 0.088 0.085 0.085 73.3 73.3 ###
2003-May-27 Tue 0.086 0.086 0.086 0.086 75.4 75.4 ###
2003-May-26 Mon 0.086 0.086 0.086 0.086 0 ###
2003-May-23 Fri 0.086 0.086 0.086 0.086 0 ###
2003-May-22 Thu 0.086 0.086 0.086 0.086 4,471 384 ### ### ###
2003-May-21 Wed 0.086 0.086 0.086 0.086 0 ###
2003-May-20 Tue 0.086 0.086 0.086 0.086 0 ###
2003-May-19 Mon 0.086 0.086 0.086 0.086 ### ### ###
2003-May-16 Fri 0.086 0.086 0.086 0.086 72.3 72.3 ###
2003-May-15 Thu 0.085 0.085 0.085 0.085 0 ###
2003-May-14 Wed ### ### 0.085 0.085 4.0 4.0 ###
2003-May-13 Tue 0.085 0.085 0.085 0.085 0 ###
2003-May-12 Mon 0.085 0.085 0.085 0.085 69.3 69.3 ###
2003-May-09 Fri 0.085 0.085 0.085 0.085 ### ### ###
2003-May-08 Thu 0.085 0.085 0.085 0.085 ### ### ###
2003-May-07 Wed 0.085 0.085 0.085 0.085 70.6 70.6 ###
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### ### ### 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Apr-28 Mon 0.085 0.085 0.085 0.085 0 ###
2003-Apr-24 Thu 0.085 0.085 0.085 0.085 ### ### ###
2003-Apr-23 Wed ### ### 0.083 0.083 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 5.6 5.6 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Apr-14 Mon 0.085 0.085 0.085 0.085 0 ###
2003-Apr-11 Fri 0.085 0.085 0.085 0.085 72.1 72.1 ###
2003-Apr-10 Thu 0.085 0.085 0.085 0.085 63.9 63.9 ###
2003-Apr-09 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Apr-08 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Apr-07 Mon 0.085 0.085 0.085 0.085 0 ###
2003-Apr-04 Fri 0.085 0.085 0.085 0.085 0 ###
2003-Apr-03 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Apr-02 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Apr-01 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Mar-31 Mon 0.085 0.085 0.085 0.085 0 ###
2003-Mar-28 Fri 0.085 0.085 0.085 0.085 0 ###
2003-Mar-27 Thu 0.085 0.085 0.085 0.085 0 ###
2003-Mar-26 Wed 0.085 0.085 0.085 0.085 11,750 ### ### ### ###
2003-Mar-25 Tue 0.085 0.085 0.085 0.085 5,883 ### ### ### ###
2003-Mar-24 Mon 0.086 0.086 0.085 0.085 27.1 27.1 ###
2003-Mar-21 Fri 0.086 0.086 0.086 0.086 0 ###
2003-Mar-20 Thu 0.085 0.086 0.085 0.086 ### ### ###
2003-Mar-19 Wed 0.087 0.087 0.081 0.081 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 45,086 0 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue 0.2 0.2 ### ### ### ### 0.0
2003-Feb-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Feb-07 Fri 0.2 0.2 0.2 0.2 70.5 70.5 0.0
2003-Feb-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Feb-05 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2003-Feb-04 Tue 0.21 0.21 0.21 0.21 0 ###
2003-Feb-03 Mon 0.21 0.21 0.21 0.21 ### ### ###
2003-Jan-31 Fri 0.21 0.21 0.21 0.21 ### ### ###
2003-Jan-30 Thu 0.245 0.245 0.245 0.245 0 0.0
2003-Jan-29 Wed 0.245 0.245 0.245 0.245 0 0.0
2003-Jan-28 Tue 0.245 0.245 0.245 0.245 1,471 ### 82.3 82.3 0.0
2003-Jan-24 Fri 0.275 0.275 0.23 0.23 7,178 ### 0.4 0.4 ###
2003-Jan-23 Thu 0.23 0.23 0.23 0.23 ### ### ###
2003-Jan-22 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Jan-21 Tue 0.23 0.23 0.23 0.23 ### ### ###
2003-Jan-20 Mon 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-17 Fri 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-16 Thu 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-15 Wed 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-14 Tue 0.22 0.22 0.22 0.22 0 0.0
2003-Jan-13 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Jan-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-06 Mon 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2003-Jan-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-31 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Dec-24 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Dec-03 Tue 0.2 0.2 0.2 0.2 76.7 76.7 0.0
2002-Dec-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-29 Fri ### ### 0.2 0.2 9.7 9.7 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed 0.21 0.21 0.21 0.21 ### ### ###
2002-Nov-26 Tue 0.21 0.21 0.21 0.21 75.4 75.4 ###
2002-Nov-25 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Nov-22 Fri 0.24 0.24 0.24 0.24 70.8 70.8 0.0
2002-Nov-21 Thu 0.26 0.26 0.26 0.26 0 0.0
2002-Nov-20 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2002-Nov-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-18 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Nov-15 Fri 0.22 0.22 0.22 0.22 69.7 69.7 0.0
2002-Nov-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-13 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Nov-07 Thu 0.22 0.22 0.2 0.2 1.2 1.2 0.0
2002-Nov-06 Wed 0.23 0.23 0.22 0.22 6.9 6.9 0.0
2002-Nov-05 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Nov-04 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Nov-01 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Oct-31 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Oct-30 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Oct-29 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Oct-28 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Oct-25 Fri 0.23 0.23 0.23 0.23 0 ###
2002-Oct-24 Thu 0.26 0.26 0.23 0.23 ### ### ###
2002-Oct-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2002-Oct-22 Tue 0.24 0.26 0.24 0.26 ### ### 0.0
2002-Oct-21 Mon 0.21 0.21 0.21 0.21 0 ###
2002-Oct-18 Fri 0.21 0.21 0.21 0.21 ### ### ###
2002-Oct-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Oct-11 Fri 0.2 0.2 0.2 0.2 74.5 74.5 0.0
2002-Oct-10 Thu 0.255 0.255 0.255 0.255 0 0.0
2002-Oct-09 Wed 0.255 0.255 0.255 0.255 0 0.0
2002-Oct-08 Tue 0.255 0.255 0.255 0.255 0 0.0
2002-Oct-07 Mon 0.255 0.255 0.255 0.255 0 0.0
2002-Oct-04 Fri 0.255 0.255 0.255 0.255 0 0.0
2002-Oct-03 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Oct-02 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2002-Oct-01 Tue 0.275 0.275 0.275 0.275 0 ###
2002-Sep-30 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Sep-27 Fri 0.275 0.275 0.275 0.275 0 ###
2002-Sep-26 Thu 0.275 0.275 0.275 0.275 0 ###
2002-Sep-25 Wed 0.275 0.275 0.275 0.275 0 ###
2002-Sep-24 Tue 0.275 0.275 0.275 0.275 0 ###
2002-Sep-23 Mon 0.275 0.275 0.275 0.275 0 ###
2002-Sep-20 Fri 0.275 0.275 0.275 0.275 0 ###
2002-Sep-19 Thu 0.275 0.275 0.275 0.275 79.1 79.1 ###
2002-Sep-18 Wed 0.27 0.27 0.27 0.27 74.9 74.9 ###
2002-Sep-17 Tue 0.27 0.27 0.27 0.27 ### ### ###
2002-Sep-16 Mon 0.27 ### 0.27 ### ### ### 0.0
2002-Sep-13 Fri 0.27 0.27 0.27 0.27 69.6 69.6 ###
2002-Sep-12 Thu 0.28 0.28 0.28 0.28 76.3 76.3 ###
2002-Sep-11 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Sep-10 Tue 0.27 0.27 0.27 0.27 77.4 77.4 ###
2002-Sep-09 Mon 0.27 0.27 0.27 0.27 0 ###
2002-Sep-06 Fri 0.27 0.27 0.27 0.27 ### ### ###
2002-Sep-05 Thu 0.29 0.29 0.29 0.29 58,488 ### ### ### ###
2002-Sep-04 Wed 0.29 0.29 0.29 0.29 0 ###
2002-Sep-03 Tue 0.29 0.29 0.29 0.29 0 ###
2002-Sep-02 Mon 0.29 0.29 0.29 0.29 0 ###
2002-Aug-30 Fri 0.29 0.29 0.29 0.29 ### ### ###
2002-Aug-29 Thu ### ### 0.29 0.29 11.5 11.5 ###
2002-Aug-28 Wed 0.29 0.29 0.29 0.29 6,987 2,026 72.3 72.3 ###
2002-Aug-27 Tue 0.29 0.29 0.29 0.29 72.5 72.5 ###
2002-Aug-26 Mon ### ### 0.29 0.29 10.5 10.5 ###
2002-Aug-23 Fri 0.29 ### 0.29 ### ### ### 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon 0.29 0.29 0.29 0.29 ### ### ###
2002-Aug-16 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Aug-15 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Aug-14 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Aug-13 Tue 0.27 0.27 0.27 0.27 ### ### ###
2002-Aug-12 Mon 0.27 0.27 0.27 0.27 1,250 ### 74.2 74.2 ###
2002-Aug-09 Fri 0.27 0.27 0.27 0.27 0 ###
2002-Aug-08 Thu 0.27 0.27 0.27 0.27 0 ###
2002-Aug-07 Wed 0.27 0.27 0.27 0.27 0 ###
2002-Aug-06 Tue 0.27 0.27 0.27 0.27 ### ### ###
2002-Aug-05 Mon 0.28 0.28 0.28 0.28 3,448 ### ### ### ###
2002-Aug-02 Fri 0.29 0.29 0.29 0.29 ### ### ###
2002-Aug-01 Thu 0.28 0.28 0.28 0.28 6,552 ### 75.0 75.0 ###
2002-Jul-31 Wed 0.29 0.29 0.29 0.29 0 ###
2002-Jul-30 Tue 0.29 0.29 0.29 0.29 0 ###
2002-Jul-29 Mon 0.29 0.29 0.29 0.29 0 ###
2002-Jul-26 Fri 0.29 0.29 0.29 0.29 3,448 ### 81.6 81.6 ###
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Jul-23 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Jul-22 Mon 0.28 0.28 0.28 0.28 66.0 66.0 ###
2002-Jul-19 Fri ### ### 0.28 0.28 4.2 4.2 ###
2002-Jul-18 Thu 0.29 ### 0.29 ### ### ### 0.0
2002-Jul-17 Wed 0.28 0.28 0.28 0.28 0 ###
2002-Jul-16 Tue 0.28 0.28 0.28 0.28 0 ###
2002-Jul-15 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Jul-12 Fri 0.28 0.28 0.28 0.28 73.0 73.0 ###
2002-Jul-11 Thu 0.27 0.27 0.27 0.27 77.3 77.3 ###
2002-Jul-10 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-08 Mon 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2002-Jul-02 Tue 0.25 0.25 0.25 0.25 75.7 75.7 0.0
2002-Jul-01 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Jun-28 Fri 0.25 0.25 0.24 0.24 10.8 10.8 0.0
2002-Jun-27 Thu 0.27 0.28 0.26 0.26 ### ### 0.0
2002-Jun-26 Wed 0.27 0.27 0.27 0.27 82.4 82.4 ###
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 24,687 0 10.9 10.9 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue 0.27 0.27 0.27 0.27 0 ###
2002-May-20 Mon 0.27 0.27 0.27 0.27 0 ###
2002-May-17 Fri 0.27 0.27 0.27 0.27 0 ###
2002-May-16 Thu 0.27 0.27 0.27 0.27 68.4 68.4 ###
2002-May-15 Wed 0.27 0.27 0.27 0.27 70.0 70.0 ###
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 1.9 1.9 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 34,050 0 98.9 98.9 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### 0.355 ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 11,250 0 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 12.8 12.8 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 2,575 0 ### ### 0.0
2002-Apr-05 Fri ### ### ### ### 87.0 87.0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 6,550 0 71.9 71.9 0.0
2002-Mar-18 Mon 0.375 ### 0.375 0.375 30,250 5,671 73.1 73.1 ###
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 15.0 15.0 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 11,125 0 ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 90.3 90.3 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 89.8 89.8 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 83.8 83.8 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 93.9 93.9 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 9.3 9.3 0.0
2002-Jan-17 Thu ### ### ### ### 1,250 0 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon 0.344 0.344 0.344 0.344 750 258 75.0 75.0 0.0
2001-Dec-14 Fri 0.345 0.345 0.345 0.345 0 0.0
2001-Dec-13 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 1,083 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri 0.325 0.325 0.325 0.325 0 ###
2001-Nov-29 Thu 0.325 0.325 0.325 0.325 ### ### ###
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 17,875 0 81.6 81.6 0.0
2001-Nov-26 Mon ### ### ### ### 5,125 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu 0.28 ### 0.28 ### ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 4.6 4.6 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0.6 0.6 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 89.5 89.5 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon 0.4 0.4 0.4 0.4 70.1 70.1 0.0
2001-Oct-26 Fri ### 0.4 ### 0.4 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 47,150 0 4.4 4.4 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0.6 0.6 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Oct-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-27 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-26 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Sep-25 Tue ### 0.45 ### 0.45 ### ### 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri 0.385 0.385 0.385 0.385 7,142 2,749 70.4 70.4 0.0
2001-Sep-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-Sep-18 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Sep-17 Mon ### 0.4 ### 0.4 ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon 0.353 0.353 ### ### 31.3 31.3 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon 0.345 0.345 0.345 0.345 0 0.0
2001-Aug-31 Fri 0.345 0.345 0.345 0.345 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed 0.385 0.385 0.385 0.385 0 0.0
2001-Aug-28 Tue 0.385 0.385 0.385 0.385 0 0.0
2001-Aug-27 Mon 0.385 0.385 0.385 0.385 0 0.0
2001-Aug-24 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2001-Aug-23 Thu ### 0.4 ### 0.4 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2001-Aug-20 Mon 0.4 0.4 0.385 0.4 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 850 0 ### ### 0.0
2001-Aug-15 Wed 0.41 0.41 0.4 0.4 16.2 16.2 0.0
2001-Aug-14 Tue 0.42 0.42 0.41 0.41 ### ### ###
2001-Aug-10 Fri ### ### ### ### 1,150 0 ### ### 0.0
2001-Aug-09 Thu 0.42 0.42 0.42 0.42 ### ### ###
2001-Aug-08 Wed 0.41 0.41 0.41 0.41 70.5 70.5 ###
2001-Aug-03 Fri 0.42 0.42 0.42 0.42 71.8 71.8 ###
2001-Aug-02 Thu 0.42 0.42 0.42 0.42 ### ### ###
2001-Jul-27 Fri 0.41 0.41 0.41 0.41 66.6 66.6 ###
2001-Jul-26 Thu 0.41 0.41 0.41 0.41 ### ### ###
2001-Jul-24 Tue 0.44 0.44 0.44 0.44 ### ### ###
2001-Jul-23 Mon ### 0.42 ### 0.42 14,850 ### 94.7 94.7 ###
2001-Jul-20 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-Jul-18 Wed ### 0.41 0.4 0.4 16,550 ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jul-13 Fri 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2001-Jul-12 Thu 0.41 0.41 0.41 0.41 0 ###
2001-Jul-11 Wed 0.41 0.41 0.41 0.41 0 ###
2001-Jul-10 Tue 0.41 0.41 0.41 0.41 68.0 68.0 ###
2001-Jul-09 Mon 0.41 0.41 0.41 0.41 0 ###
2001-Jul-06 Fri 0.41 0.41 0.41 0.41 0 ###
2001-Jul-05 Thu 0.41 0.41 0.41 0.41 0 ###
2001-Jul-04 Wed 0.41 0.41 0.41 0.41 0 ###
2001-Jul-03 Tue 0.41 0.41 0.41 0.41 0 ###
2001-Jul-02 Mon 0.42 0.42 0.41 0.41 14.6 14.6 ###
2001-Jun-29 Fri 0.41 0.42 0.4 0.41 ### ### ###
2001-Jun-28 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jun-27 Wed 0.4 0.4 0.4 0.4 70.6 70.6 0.0
2001-Jun-26 Tue 0.4 0.4 0.4 0.4 71.4 71.4 0.0
2001-Jun-25 Mon 0.4 0.4 0.4 0.4 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 86.1 86.1 0.0
2001-Jun-21 Thu ### 0.4 ### 0.4 92.9 92.9 0.0
2001-Jun-20 Wed ### ### ### ### ### ### 0.0
2001-Jun-19 Tue ### 0.385 ### 0.385 ### ### 0.0
2001-Jun-18 Mon 0.375 0.375 0.375 0.375 74.9 74.9 ###
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 30.2 30.2 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 16.7 16.7 0.0
2001-Jun-06 Wed 0.4 0.4 ### ### ### ### 0.0
2001-Jun-05 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jun-04 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jun-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-May-31 Thu ### ### 0.4 0.4 ### ### 0.0
2001-May-30 Wed 0.45 0.46 0.4 0.4 ### ### 0.0
2001-May-29 Tue 0.4 0.41 0.4 0.41 ### ### ###
2001-May-28 Mon ### ### ### ### 7.4 7.4 0.0
2001-May-25 Fri ### ### ### ### 84.8 84.8 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-May-17 Thu 0.4 0.4 0.4 0.4 0 0.0
2001-May-16 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-May-15 Tue 0.42 0.42 0.41 0.41 14.3 14.3 ###
2001-May-14 Mon 0.42 0.42 0.42 0.42 0 ###
2001-May-11 Fri 0.42 0.42 0.42 0.42 72.5 72.5 ###
2001-May-10 Thu 0.42 0.42 0.42 0.42 0 ###
2001-May-09 Wed 0.42 0.42 0.42 0.42 ### ### ###
2001-May-08 Tue 0.42 0.42 0.42 0.42 ### ### ###
2001-May-07 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2001-May-04 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2001-May-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-May-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-May-01 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Apr-30 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Apr-27 Fri 0.47 0.47 0.47 0.47 71.5 71.5 ###
2001-Apr-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Apr-24 Tue 0.48 0.48 0.45 0.45 5.0 5.0 0.0
2001-Apr-23 Mon 0.48 0.49 0.48 0.48 76.4 76.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 14:23:47 thru 2025-06-13 14:23:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000