|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 24-May-19 12:29:12 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(HIT) HITECH GROUP AUSTRALIA LIMITED Daily Prices Page 12...
|
TOC    Company Info for HIT    Limits |
Company Details for (HIT) HITECH GROUP AUSTRALIA LIMITED
Listing Code
| HIT
|
Listing Name
| HITECH GROUP AUSTRALIA LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| HITECH GROUP AUST.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HIT1 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for HIT .. Thursday 16th May 2024
HIT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.45
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for HIT    Bottom |
End of day Prices (full format), 75 Days for (HIT) HITECH GROUP AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 3,974
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 4,650
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 1,827
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2021-Feb-03 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2021-Feb-02 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2021-Feb-01 Mon
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Jan-29 Fri
| 1.855
| ###
| 1.855
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 1.83
| 1.85
| 1.83
| 1.85
| 828
| 1,523
| ###
| ###
| 0.1 |
2021-Jan-27 Wed
| 1.86
| 1.86
| 1.83
| 1.83
|
|
| 34.9
| 34.9
| ### |
2021-Jan-25 Mon
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 9,359
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 1.845
| ###
| 1.845
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 1.8
| 1.83
| 21,172
| 19,054
| 2.8
| 2.8
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 31,675
| 0
| 12.1
| 12.1
| 0.0 |
2021-Jan-15 Fri
| 2.4
| 2.4
| 2.2
| 2.24
|
|
| 3.5
| 3.5
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 52,223
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2021-Jan-12 Tue
| 2
| 2.2
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| 2
| ###
| ###
| 13,054
| 13,054
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2021-Jan-04 Mon
| 1.81
| ###
| 1.81
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2020-Dec-31 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2020-Dec-30 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 9,857
| 17,742
| 65.6
| 65.6
| 0.1 |
2020-Dec-29 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 62.3
| 62.3
| 0.1 |
2020-Dec-24 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2020-Dec-23 Wed
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2020-Dec-22 Tue
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2020-Dec-21 Mon
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2020-Dec-18 Fri
| 1.75
| 1.75
| ###
| 1.74
|
|
| 41.3
| 41.3
| 0.1 |
2020-Dec-17 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 640
| 1,120
| 65.5
| 65.5
| 0.1 |
2020-Dec-16 Wed
| ###
| ###
| 1.76
| 1.76
|
|
| 42.5
| 42.5
| 0.1 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,655
| 0
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 1.745
| 1.745
| 1.745
| 1.745
|
|
| ###
| ###
| 0.1 |
2020-Dec-11 Fri
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2020-Dec-10 Thu
| 1.77
| 1.77
| 1.71
| 1.71
|
|
| 17.7
| 17.7
| 0.1 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2020-Dec-07 Mon
| 1.76
| 1.8
| 1.71
| 1.71
|
|
| 20.6
| 20.6
| 0.1 |
2020-Dec-04 Fri
| 1.73
| 1.74
| ###
| 1.74
| 20,070
| ###
| 70.9
| 70.9
| 0.1 |
2020-Dec-03 Thu
| ###
| 1.73
| ###
| 1.73
|
|
| 81.7
| 81.7
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 1.7
| 1.7
| ###
| ###
| 6,283
| 5,340
| 13.8
| 13.8
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 1.645
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| 1.675
| ###
| 1.675
| 11,870
| 9,941
| 78.6
| 78.6
| ### |
2020-Nov-25 Wed
| 1.675
| 1.675
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| 1.675
| 1.675
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 1.675
| 1.675
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 11,640
| 0
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 3,355
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 2,448
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 62.9
| 62.9
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| 1.53
| 1.53
| 15,881
| 12,148
| 16.3
| 16.3
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 8,272
| 0
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| 1.56
| ###
| 1.55
| 1.56
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2020-Nov-02 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Oct-30 Fri
| 1.5
| 1.56
| 1.5
| 1.56
| 18,748
| 28,684
| 93.5
| 93.5
| ### |
2020-Oct-29 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Oct-28 Wed
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2020-Oct-27 Tue
| 1.51
| 1.51
| 1.51
| 1.51
| 4,081
| ###
| ###
| ###
| 0.1 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 00:29:12 thru 2024-05-19 00:29:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|