Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 06:53:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIT) HITECH GROUP AUSTRALIA LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for HIT    Limits Next Section


Company Details for (HIT) HITECH GROUP AUSTRALIA LIMITED

Listing Code HIT
Listing Name HITECH GROUP AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
ISIN Name HITECH GROUP AUST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIT1


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for HIT .. Wednesday 1st May 2024

HIT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HIT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>


End of day Prices (full format),

150 Days for (HIT) HITECH GROUP AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2017-Aug-23 Wed 0.74 0.74 0.725 0.725 18.2 18.2 ###
2017-Aug-22 Tue 0.73 0.74 0.71 0.74 ### ### 0.1
2017-Aug-21 Mon 0.74 0.74 0.73 0.74 ### ### 0.1
2017-Aug-18 Fri 0.72 0.74 0.72 0.74 88.1 88.1 0.1
2017-Aug-17 Thu ### 0.74 ### ### 90,340 33,425 90.1 90.1 0.0
2017-Aug-16 Wed 0.645 0.7 ### ### 80,577 ### 95.7 95.7 0.0
2017-Aug-15 Tue 0.7 0.7 ### ### 115,844 40,545 ### ### 0.0
2017-Aug-14 Mon 0.71 0.71 0.71 0.71 0 ###
2017-Aug-11 Fri 0.71 0.71 0.71 0.71 0 ###
2017-Aug-10 Thu 0.71 0.71 0.71 0.71 75.6 75.6 ###
2017-Aug-09 Wed 0.71 0.71 0.71 0.71 0 ###
2017-Aug-08 Tue ### 0.71 ### 0.71 ### ### ###
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri 0.71 0.71 ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 3,670 0 75.9 75.9 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 0 0.0
2017-Jul-27 Thu 0.71 0.71 ### ### 9,886 ### ### ### 0.0
2017-Jul-26 Wed 0.71 0.71 0.71 0.71 ### ### ###
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon 0.645 0.645 0.645 0.645 0 ###
2017-Jul-21 Fri ### ### 0.645 0.645 ### ### ###
2017-Jul-20 Thu ### ### ### ### 12,853 0 ### ### 0.0
2017-Jul-19 Wed 0.645 0.645 0.645 0.645 0 ###
2017-Jul-18 Tue 0.645 0.645 0.645 0.645 ### ### ###
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### ### ### 0.0
2017-Jul-13 Thu ### ### ### ### 0 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### ### ### 0.0
2017-Jul-06 Thu ### ### ### ### 25,975 0 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### 0 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 20,556 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 90.7 90.7 0.0
2017-Jun-29 Thu ### ### ### ### 42,987 0 16.1 16.1 0.0
2017-Jun-28 Wed 0.59 ### 0.59 ### 97.0 97.0 0.0
2017-Jun-27 Tue 0.55 0.55 0.55 0.55 70.8 70.8 ###
2017-Jun-26 Mon 0.54 0.54 0.54 0.54 0 0.0
2017-Jun-23 Fri 0.54 0.54 0.54 0.54 0 0.0
2017-Jun-22 Thu 0.54 0.54 0.54 0.54 0 0.0
2017-Jun-21 Wed 0.54 0.54 0.54 0.54 0 0.0
2017-Jun-20 Tue 0.54 0.54 0.54 0.54 71.8 71.8 0.0
2017-Jun-19 Mon 0.54 0.54 0.54 0.54 0 0.0
2017-Jun-16 Fri 0.54 0.54 0.54 0.54 0 0.0
2017-Jun-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2017-Jun-14 Wed ### ### 0.54 0.54 6.3 6.3 0.0
2017-Jun-13 Tue 0.56 0.56 0.56 0.56 0 ###
2017-Jun-09 Fri 0.56 0.56 0.56 0.56 0 ###
2017-Jun-08 Thu 0.56 0.56 0.56 0.56 0 ###
2017-Jun-07 Wed 0.56 0.56 0.56 0.56 ### ### ###
2017-Jun-06 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri 0.55 0.55 ### ### ### ### 0.0
2017-Jun-01 Thu 0.55 0.55 0.55 0.55 68.4 68.4 ###
2017-May-31 Wed 0.56 0.56 0.56 0.56 72.0 72.0 ###
2017-May-30 Tue 0.555 0.555 0.555 0.555 ### ### ###
2017-May-29 Mon 0.55 0.55 0.55 0.55 0 ###
2017-May-26 Fri 0.55 0.55 0.55 0.55 73.7 73.7 ###
2017-May-25 Thu 0.55 0.55 0.55 0.55 5,582 3,070 ### ### ###
2017-May-24 Wed 0.55 0.55 0.55 0.55 69.0 69.0 ###
2017-May-23 Tue 0.575 0.575 0.575 0.575 0 ###
2017-May-22 Mon 0.545 0.575 0.54 0.575 43,547 24,277 ### ### ###
2017-May-19 Fri 0.58 0.58 0.58 0.58 0 ###
2017-May-18 Thu 0.58 0.58 0.58 0.58 3,353 1,944 70.7 70.7 ###
2017-May-17 Wed 0.58 0.58 0.58 0.58 0 ###
2017-May-16 Tue 0.58 0.58 0.58 0.58 ### ### ###
2017-May-15 Mon ### ### 0.58 0.58 37,744 10,945 ### ### ###
2017-May-12 Fri 0.58 0.58 0.58 0.58 ### ### ###
2017-May-11 Thu 0.575 0.575 0.575 0.575 ### ### ###
2017-May-10 Wed ### ### ### ### 0 0.0
2017-May-09 Tue 0.59 ### 0.59 ### 84.0 84.0 0.0
2017-May-08 Mon 0.54 0.57 0.54 0.57 94.6 94.6 ###
2017-May-05 Fri 0.53 0.53 0.53 0.53 0 0.0
2017-May-04 Thu 0.53 0.53 0.53 0.53 0 0.0
2017-May-03 Wed 0.53 0.54 0.53 0.53 20,279 10,849 73.6 73.6 0.0
2017-May-02 Tue 0.56 0.56 ### ### 19,442 5,443 4.2 4.2 0.0
2017-May-01 Mon 0.56 0.56 0.56 0.56 0 ###
2017-Apr-28 Fri 0.59 0.59 0.56 0.56 ### ### ###
2017-Apr-27 Thu 0.58 0.58 0.58 0.58 0 ###
2017-Apr-26 Wed 0.58 0.58 0.58 0.58 ### ### ###
2017-Apr-24 Mon 0.585 0.585 0.58 0.58 24.2 24.2 ###
2017-Apr-21 Fri ### ### ### ### 0 0.0
2017-Apr-20 Thu ### ### ### ### 0 0.0
2017-Apr-19 Wed ### ### ### ### 0 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue ### ### ### ### 0 0.0
2017-Apr-10 Mon ### ### ### ### 37,480 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 2,526 0 ### ### 0.0
2017-Apr-05 Wed 0.575 0.575 0.575 0.575 144 82 ### ### ###
2017-Apr-04 Tue 0.58 0.58 0.58 0.58 7,128 ### 71.3 71.3 ###
2017-Apr-03 Mon 0.58 0.58 0.58 0.58 0 ###
2017-Mar-31 Fri 0.58 0.58 0.58 0.58 ### ### ###
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 66.8 66.8 0.0
2017-Mar-22 Wed 0.57 0.57 0.57 0.57 0 ###
2017-Mar-21 Tue 0.57 0.57 0.57 0.57 0 ###
2017-Mar-20 Mon 0.57 0.57 0.57 0.57 0 ###
2017-Mar-17 Fri ### 0.57 ### 0.57 23,046 ### ### ### ###
2017-Mar-16 Thu 0.57 0.57 0.57 0.57 ### ### ###
2017-Mar-15 Wed 0.59 ### 0.59 ### 77.6 77.6 0.0
2017-Mar-14 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2017-Mar-13 Mon 0.59 0.59 0.59 0.59 0 0.0
2017-Mar-10 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2017-Mar-09 Thu 0.59 0.59 0.59 0.59 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### 0.59 ### ### ### 0.0
2017-Mar-06 Mon ### ### 0.59 0.59 20.7 20.7 0.0
2017-Mar-03 Fri 0.59 ### 0.59 ### 83.5 83.5 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed 0.59 0.59 0.59 0.59 0 0.0
2017-Feb-28 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 23.6 23.6 0.0
2017-Feb-24 Fri 0.585 ### 0.585 ### ### ### 0.0
2017-Feb-23 Thu ### ### 0.585 0.585 8.0 8.0 ###
2017-Feb-22 Wed 0.585 ### 0.585 ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 65,875 0 ### ### 0.0
2017-Feb-20 Mon ### ### ### ### 94.6 94.6 0.0
2017-Feb-17 Fri ### ### 0.58 ### 84.2 84.2 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### 0.645 ### ### 87,123 ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 69,328 0 ### ### 0.0
2017-Feb-13 Mon 0.585 0.585 0.585 0.585 ### ### ###
2017-Feb-10 Fri ### ### 0.585 0.585 12.1 12.1 ###
2017-Feb-09 Thu ### ### ### ### 25,172 0 ### ### 0.0
2017-Feb-08 Wed 0.58 0.58 0.58 0.58 0 ###
2017-Feb-07 Tue 0.58 0.58 0.58 0.58 0 ###
2017-Feb-06 Mon 0.59 0.59 0.58 0.58 22.7 22.7 ###
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### 47,150 0 78.6 78.6 0.0
2017-Feb-01 Wed 0.58 ### 0.58 ### 25,850 ### 87.6 87.6 0.0
2017-Jan-31 Tue 0.56 0.56 0.56 0.56 0 ###
2017-Jan-30 Mon 0.57 0.57 0.56 0.56 69,953 39,523 21.0 21.0 ###
2017-Jan-27 Fri 0.57 0.57 0.57 0.57 23,026 13,124 ### ### ###
2017-Jan-25 Wed 0.57 0.57 0.57 0.57 70.0 70.0 ###
2017-Jan-24 Tue 0.545 0.545 0.545 0.545 0 0.0
2017-Jan-23 Mon 0.555 ### 0.545 0.545 8,779 ### ### ### 0.0
2017-Jan-20 Fri 0.555 0.555 0.54 0.54 ### ### 0.0
2017-Jan-19 Thu 0.57 0.57 0.54 0.54 32,451 ### 5.1 5.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 06:53:42 thru 2024-05-03 06:53:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000