(HIT) HITECH GROUP AUSTRALIA LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Mar-07 06:50:30 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HIT) HITECH GROUP AUSTRALIA LIMITED Daily Prices...

TOC Company Info for HIT Limits

Company Details for (HIT) HITECH GROUP AUSTRALIA LIMITED

Listing Code	HIT
Listing Name	HITECH GROUP AUSTRALIA LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	HITECH GROUP AUST.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HIT1

Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for HIT .. Wednesday 18th February 2026

HIT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.45	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HIT Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

End of day Prices (full format),

450 Days for (HIT) HITECH GROUP AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-06 Fri	1.555	1.555	###	1.54			31.9	31.9	###
2026-Mar-05 Thu	###	###	1.555	1.555			15.4	15.4	###
2026-Mar-04 Wed	1.575	1.575	1.575	1.575	0				0.1
2026-Mar-03 Tue	1.55	1.58	1.55	1.575	22,373	###	87.0	87.0	0.1
2026-Mar-02 Mon	1.6375	###	###	###			###	###	0.0
2026-Feb-27 Fri	1.545	###	1.545	###			###	###	0.0
2026-Feb-26 Thu	1.575	###	1.485	1.525			17.8	17.8	0.1
2026-Feb-25 Wed	1.47	1.47	1.47	1.47	0				###
2026-Feb-24 Tue	###	1.5075	1.47	1.47			###	###	###
2026-Feb-23 Mon	###	###	1.55	1.55			###	###	###
2026-Feb-20 Fri	###	1.7	###	1.7			89.6	89.6	###
2026-Feb-19 Thu	###	###	###	###	1	0	###	###	0.0
2026-Feb-18 Wed	###	###	###	###			58.7	58.7	0.0
2026-Feb-17 Tue	###	###	###	###	773	0	###	###	0.0
2026-Feb-16 Mon	###	###	###	###			74.4	74.4	0.0
2026-Feb-13 Fri	###	###	###	###			###	###	0.0
2026-Feb-12 Thu	###	###	###	###	1	0	75.6	75.6	0.0
2026-Feb-11 Wed	###	###	###	###	1,884	0	###	###	0.0
2026-Feb-10 Tue	###	###	###	###			###	###	0.0
2026-Feb-09 Mon	###	###	###	###			###	###	0.0
2026-Feb-06 Fri	###	###	###	###	3	0	84.3	84.3	0.0
2026-Feb-05 Thu	###	###	###	###	0				0.0
2026-Feb-04 Wed	###	###	###	###			###	###	0.0
2026-Feb-03 Tue	###	###	###	###	0				0.0
2026-Feb-02 Mon	###	###	###	###			38.5	38.5	0.0
2026-Jan-30 Fri	1.685	1.685	###	###			55.2	55.2	0.0
2026-Jan-29 Thu	###	1.685	###	1.685			79.3	79.3	###
2026-Jan-28 Wed	1.6775	1.685	1.6775	1.685			75.5	75.5	###
2026-Jan-27 Tue	1.675	1.685	1.645	1.685			74.7	74.7	###
2026-Jan-23 Fri	1.685	1.685	1.685	1.685	0				###
2026-Jan-22 Thu	###	1.685	###	1.685	7,875	###	###	###	###
2026-Jan-21 Wed	###	###	###	###	0				0.0
2026-Jan-20 Tue	###	###	###	###	12,744	0	###	###	0.0
2026-Jan-19 Mon	###	###	###	###			###	###	0.0
2026-Jan-16 Fri	###	###	###	###	22,424	0	###	###	0.0
2026-Jan-15 Thu	###	###	###	###			43.7	43.7	0.0
2026-Jan-14 Wed	###	###	###	###			30.6	30.6	0.0
2026-Jan-13 Tue	###	###	###	###			###	###	0.0
2026-Jan-12 Mon	###	1.7	###	###			80.2	80.2	0.0
2026-Jan-09 Fri	###	###	###	###			73.7	73.7	0.0
2026-Jan-08 Thu	###	###	###	###			62.6	62.6	0.0
2026-Jan-07 Wed	###	###	###	###			###	###	0.0
2026-Jan-06 Tue	###	###	1.625	1.625			###	###	###
2026-Jan-05 Mon	###	###	1.625	1.625			###	###	###
2026-Jan-02 Fri	1.625	###	1.625	###	3,026	2,458	63.2	63.2	0.0
2025-Dec-31 Wed	1.625	1.625	###	###			32.1	32.1	0.0
2025-Dec-30 Tue	###	###	###	###	1,444	0	63.5	63.5	0.0
2025-Dec-29 Mon	###	###	###	###	0				0.0
2025-Dec-24 Wed	###	###	###	###	0				0.0
2025-Dec-23 Tue	###	###	###	###	0				0.0
2025-Dec-22 Mon	###	1.6125	###	###			###	###	0.0
2025-Dec-19 Fri	###	###	###	###	0				0.0
2025-Dec-18 Thu	###	###	###	###			###	###	0.0
2025-Dec-17 Wed	###	###	###	###	11,122	0	61.1	61.1	0.0
2025-Dec-16 Tue	###	###	###	###	2,820	0	39.3	39.3	0.0
2025-Dec-15 Mon	###	###	###	###			###	###	0.0
2025-Dec-12 Fri	###	###	###	###			64.4	64.4	0.0
2025-Dec-11 Thu	###	###	###	###			###	###	0.0
2025-Dec-10 Wed	###	###	###	###	0				0.0
2025-Dec-09 Tue	###	###	1.59	###			###	###	0.0
2025-Dec-08 Mon	###	###	###	###	10,080	0	69.5	69.5	0.0
2025-Dec-05 Fri	###	###	###	###			35.7	35.7	0.0
2025-Dec-04 Thu	###	###	###	###			74.9	74.9	0.0
2025-Dec-03 Wed	###	###	###	###	5,354	0	###	###	0.0
2025-Dec-02 Tue	###	###	###	###			34.8	34.8	0.0
2025-Dec-01 Mon	###	###	###	###			###	###	0.0
2025-Nov-28 Fri	###	###	###	###	22,452	0	###	###	0.0
2025-Nov-27 Thu	###	###	###	###			68.2	68.2	0.0
2025-Nov-26 Wed	###	###	###	###			###	###	0.0
2025-Nov-25 Tue	###	###	###	###			27.8	27.8	0.0
2025-Nov-24 Mon	###	###	###	###	42,740	0	###	###	0.0
2025-Nov-21 Fri	###	###	###	###			78.1	78.1	0.0
2025-Nov-20 Thu	###	###	###	###	8,727	0	###	###	0.0
2025-Nov-19 Wed	###	###	###	###			###	###	0.0
2025-Nov-18 Tue	1.685	1.685	1.685	1.685	0				###
2025-Nov-17 Mon	###	1.685	###	1.685			###	###	###
2025-Nov-14 Fri	###	###	###	###			68.7	68.7	0.0
2025-Nov-13 Thu	###	###	###	###	0				0.0
2025-Nov-12 Wed	###	###	###	###			69.8	69.8	0.0
2025-Nov-11 Tue	###	1.685	###	###			###	###	0.0
2025-Nov-10 Mon	###	###	###	###			24.9	24.9	0.0
2025-Nov-07 Fri	1.645	1.645	1.645	1.645	0				0.1
2025-Nov-06 Thu	1.645	1.645	1.645	1.645			67.3	67.3	0.1
2025-Nov-05 Wed	1.645	###	1.645	###	440	###	94.1	94.1	0.0
2025-Nov-04 Tue	###	###	###	###	50	0	75.7	75.7	0.0
2025-Nov-03 Mon	###	###	###	###			89.3	89.3	0.0
2025-Oct-31 Fri	###	###	###	###	12,748	0	###	###	0.0
2025-Oct-30 Thu	###	###	###	1.645	22,647	0	###	###	0.1
2025-Oct-29 Wed	###	###	###	###			###	###	0.0
2025-Oct-28 Tue	###	###	###	###			81.7	81.7	0.0
2025-Oct-27 Mon	###	1.7	###	###	13,682	11,629	71.9	71.9	0.0
2025-Oct-24 Fri	###	###	###	###			69.3	69.3	0.0
2025-Oct-23 Thu	1.71	1.71	###	1.7	19,672	###	###	###	###
2025-Oct-22 Wed	1.72	1.72	1.7125	1.72	24,972	42,858	###	###	0.1
2025-Oct-21 Tue	1.76	1.775	1.76	1.77	7,754	###	###	###	###
2025-Oct-20 Mon	1.81	1.81	1.78	1.78	13,422	###	###	###	0.1
2025-Oct-17 Fri	1.85	1.85	1.85	1.85	0				0.1
2025-Oct-16 Thu	1.8	1.85	1.8	1.85	3,540	###	###	###	0.1
2025-Oct-15 Wed	1.85	1.85	1.85	1.85	0				0.1
2025-Oct-14 Tue	1.85	1.85	1.85	1.85	0				0.1
2025-Oct-13 Mon	1.85	1.85	1.85	1.85	0				0.1
2025-Oct-10 Fri	1.8575	1.8675	1.85	1.85	4,182	7,773	###	###	0.1
2025-Oct-09 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2025-Oct-08 Wed	1.885	1.885	1.885	1.885	0				0.1
2025-Oct-07 Tue	1.885	1.885	1.885	1.885	1,741	3,281	68.8	68.8	0.1
2025-Oct-06 Mon	1.87	###	1.87	###	7,074	###	###	###	0.0
2025-Oct-03 Fri	1.85	1.85	1.85	1.85	2,673	4,945	58.2	58.2	0.1
2025-Oct-02 Thu	1.845	1.85	1.845	1.85			59.9	59.9	0.1
2025-Oct-01 Wed	1.82	1.85	1.82	1.85	12,548	23,025	77.3	77.3	0.1
2025-Sep-30 Tue	1.81	1.81	1.81	1.81			###	###	###
2025-Sep-29 Mon	1.82	1.82	1.8	1.8			25.1	25.1	0.1
2025-Sep-26 Fri	1.82	1.825	1.82	1.825	1,772	3,229	65.0	65.0	###
2025-Sep-25 Thu	1.84	1.84	1.8	1.8	9,547	17,375	###	###	0.1
2025-Sep-24 Wed	1.81	1.85	1.81	1.85			###	###	0.1
2025-Sep-23 Tue	1.86	1.86	1.86	1.86	0				0.1
2025-Sep-22 Mon	1.8	1.86	1.8	1.86			###	###	0.1
2025-Sep-19 Fri	1.85	1.85	1.78	1.78	26,129	47,424	###	###	0.1
2025-Sep-18 Thu	1.85	1.855	1.8275	1.855			66.6	66.6	0.1
2025-Sep-17 Wed	1.82	1.82	1.8	1.8			27.5	27.5	0.1
2025-Sep-16 Tue	###	###	###	###	0				0.0
2025-Sep-15 Mon	1.82	1.82	###	###			32.9	32.9	0.0
2025-Sep-12 Fri	###	###	1.84	1.86			###	###	0.1
2025-Sep-11 Thu	1.855	1.855	1.82	1.82	13,558	###	###	###	###
2025-Sep-10 Wed	1.855	1.855	1.855	1.855	0				0.1
2025-Sep-09 Tue	###	###	1.855	1.855			###	###	0.1
2025-Sep-08 Mon	###	###	1.825	1.825			###	###	###
2025-Sep-05 Fri	1.83	1.83	1.83	1.83	0				###
2025-Sep-04 Thu	1.89	1.89	1.83	1.83	33,322	61,978	###	###	###
2025-Sep-03 Wed	2	2	2	2	0				0.1
2025-Sep-02 Tue	###	2	###	2			###	###	0.1
2025-Sep-01 Mon	###	###	###	###			###	###	0.0
2025-Aug-29 Fri	2	2	1.975	1.975	8,952	###	###	###	###
2025-Aug-28 Thu	2	2	2	2			###	###	0.1
2025-Aug-27 Wed	###	###	2	2	577	577	###	###	0.1
2025-Aug-26 Tue	###	###	###	2	50,148	0	79.7	79.7	0.1
2025-Aug-25 Mon	###	2	###	###			67.2	67.2	0.0
2025-Aug-22 Fri	###	###	###	###			33.3	33.3	0.0
2025-Aug-21 Thu	1.955	1.955	###	###	4,222	4,127	23.3	23.3	0.0
2025-Aug-20 Wed	###	1.955	###	###	11,185	###	###	###	0.0
2025-Aug-19 Tue	2	2	###	###	5,527	5,527	13.7	13.7	0.0
2025-Aug-18 Mon	1.88	###	1.88	###			###	###	0.0
2025-Aug-15 Fri	###	###	1.87	###	15,940	###	21.9	21.9	0.0
2025-Aug-14 Thu	1.85	###	1.83	###			###	###	0.0
2025-Aug-13 Wed	1.825	1.85	1.825	1.85			77.9	77.9	0.1
2025-Aug-12 Tue	1.855	1.855	1.825	1.825			21.2	21.2	###
2025-Aug-11 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2025-Aug-08 Fri	1.825	1.83	1.825	1.825			66.5	66.5	###
2025-Aug-07 Thu	1.825	1.825	1.825	1.825			###	###	###
2025-Aug-06 Wed	1.85	1.85	1.85	1.85	0				0.1
2025-Aug-05 Tue	1.85	1.85	1.85	1.85	0				0.1
2025-Aug-04 Mon	1.85	1.85	1.85	1.85			###	###	0.1
2025-Aug-01 Fri	1.82	###	1.82	1.85			###	###	0.1
2025-Jul-31 Thu	1.89	1.89	1.85	1.85	15,887	###	24.2	24.2	0.1
2025-Jul-30 Wed	1.87	1.87	1.87	1.87			63.6	63.6	###
2025-Jul-29 Tue	1.85	1.85	1.82	1.82	15,477	###	###	###	###
2025-Jul-28 Mon	1.8	1.85	1.785	1.85			88.1	88.1	0.1
2025-Jul-25 Fri	1.74	1.785	1.675	1.785	62,729	108,521	###	###	0.1
2025-Jul-24 Thu	###	###	###	###	0				0.0
2025-Jul-23 Wed	1.685	1.685	###	###	7,125	###	###	###	0.0
2025-Jul-22 Tue	1.7	1.745	###	###			###	###	0.0
2025-Jul-21 Mon	###	###	###	###			23.4	23.4	0.0
2025-Jul-18 Fri	###	###	###	###			###	###	0.0
2025-Jul-17 Thu	###	###	###	###			###	###	0.0
2025-Jul-16 Wed	###	###	1.59	###			###	###	0.0
2025-Jul-15 Tue	###	###	###	###			###	###	0.0
2025-Jul-14 Mon	###	1.645	###	###	13,252	###	###	###	0.0
2025-Jul-11 Fri	###	###	###	###			###	###	0.0
2025-Jul-10 Thu	###	###	###	###	0				0.0
2025-Jul-09 Wed	###	###	###	###			###	###	0.0
2025-Jul-08 Tue	###	###	###	###			32.8	32.8	0.0
2025-Jul-07 Mon	1.645	1.645	###	###			###	###	0.0
2025-Jul-04 Fri	1.645	1.645	1.645	1.645	0				0.1
2025-Jul-03 Thu	1.6175	1.645	1.6175	1.645	22,227	36,257	75.9	75.9	0.1
2025-Jul-02 Wed	###	###	1.59	###			64.9	64.9	0.0
2025-Jul-01 Tue	1.59	###	1.59	###	17,050	13,554	###	###	0.0
2025-Jun-30 Mon	###	###	1.56	1.59			34.4	34.4	###
2025-Jun-27 Fri	###	###	1.55	1.55	100,877	78,179	6.0	6.0	###
2025-Jun-26 Thu	###	1.7	###	###			###	###	0.0
2025-Jun-25 Wed	###	###	1.655	###			27.8	27.8	0.0
2025-Jun-24 Tue	###	1.73	###	###	7,541	6,522	72.0	72.0	0.0
2025-Jun-23 Mon	###	###	###	###	0				0.0
2025-Jun-20 Fri	1.655	1.725	1.655	###	13,223	22,346	75.0	75.0	0.0
2025-Jun-19 Thu	1.7	1.72	1.655	1.655	10,478	17,681	20.4	20.4	0.1
2025-Jun-18 Wed	1.755	1.755	1.7	1.72	1,545	###	22.0	22.0	0.1
2025-Jun-17 Tue	1.675	1.675	1.675	1.675	0				###
2025-Jun-16 Mon	1.71	1.71	###	1.675	2,746	2,347	24.9	24.9	###
2025-Jun-13 Fri	1.72	1.72	1.72	1.72	0				0.1
2025-Jun-12 Thu	1.72	1.725	1.71	1.72	3,943	6,772	###	###	0.1
2025-Jun-11 Wed	1.71	1.71	1.71	1.71	0				0.1
2025-Jun-10 Tue	###	1.75	###	1.71	25,974	22,727	###	###	0.1
2025-Jun-06 Fri	###	###	###	###	55,144	0	###	###	0.0
2025-Jun-05 Thu	###	###	###	###	17,329	0	28.2	28.2	0.0
2025-Jun-04 Wed	###	###	###	###			###	###	0.0
2025-Jun-03 Tue	1.625	1.625	1.625	1.625	0				###
2025-Jun-02 Mon	1.625	1.625	1.625	1.625	0				###
2025-May-30 Fri	1.625	1.625	1.625	1.625	0				###
2025-May-29 Thu	###	###	1.625	1.625			34.9	34.9	###
2025-May-28 Wed	1.58	###	1.58	###	191,752	151,484	88.5	88.5	0.0
2025-May-27 Tue	1.58	###	1.58	1.58			69.2	69.2	0.1
2025-May-26 Mon	###	###	###	###	9,581	0	###	###	0.0
2025-May-23 Fri	1.625	###	###	###	7,282	0	19.5	19.5	0.0
2025-May-22 Thu	###	###	###	###	0				0.0
2025-May-21 Wed	1.645	###	###	###			31.8	31.8	0.0
2025-May-20 Tue	###	###	###	###			76.6	76.6	0.0
2025-May-19 Mon	1.655	1.685	1.655	###			78.2	78.2	0.0
2025-May-16 Fri	1.585	###	1.575	###			72.0	72.0	0.0
2025-May-15 Thu	1.58	1.59	1.58	1.58			###	###	0.1
2025-May-14 Wed	1.59	1.59	1.56	1.58			32.1	32.1	0.1
2025-May-13 Tue	###	1.585	1.56	1.57	18,585	29,224	71.9	71.9	0.1
2025-May-12 Mon	###	###	1.58	1.58	10,127	###	31.0	31.0	0.1
2025-May-09 Fri	###	###	###	###	7,474	0	64.1	64.1	0.0
2025-May-08 Thu	1.55	1.55	1.55	1.55	0				###
2025-May-07 Wed	###	###	1.55	1.55	15,649	12,127	###	###	###
2025-May-06 Tue	###	###	###	###	0				0.0
2025-May-05 Mon	1.625	1.655	###	###			43.3	43.3	0.0
2025-May-02 Fri	###	###	###	###	0				0.0
2025-May-01 Thu	###	###	###	###	0				0.0
2025-Apr-30 Wed	###	###	###	###			67.3	67.3	0.0
2025-Apr-29 Tue	###	###	###	###			25.9	25.9	0.0
2025-Apr-28 Mon	###	###	###	###	2,650	0	###	###	0.0
2025-Apr-24 Thu	1.58	###	1.53	###			71.2	71.2	0.0
2025-Apr-23 Wed	1.57	1.57	1.57	1.57	0				0.1
2025-Apr-22 Tue	1.56	1.57	1.55	1.57	1,028	###	###	###	0.1
2025-Apr-17 Thu	1.55	1.56	1.55	1.56			###	###	###
2025-Apr-16 Wed	1.555	1.555	1.55	1.55			35.0	35.0	###
2025-Apr-15 Tue	1.545	1.545	1.54	1.54			35.2	35.2	###
2025-Apr-14 Mon	1.57	1.57	1.53	1.53	28,152	###	16.0	16.0	###
2025-Apr-11 Fri	###	1.6475	1.57	1.57	40,683	65,448	16.1	16.1	0.1
2025-Apr-10 Thu	1.6725	1.6725	1.59	###			###	###	0.0
2025-Apr-09 Wed	###	###	###	###	2,520	0	###	###	0.0
2025-Apr-08 Tue	###	###	###	###	7,452	0	###	###	0.0
2025-Apr-07 Mon	###	###	###	###			###	###	0.0
2025-Apr-04 Fri	###	###	###	###			47.2	47.2	0.0
2025-Apr-03 Thu	###	###	###	###			###	###	0.0
2025-Apr-02 Wed	###	###	###	###	0				0.0
2025-Apr-01 Tue	###	###	###	###			73.0	73.0	0.0
2025-Mar-31 Mon	###	###	###	###	24,187	0	35.4	35.4	0.0
2025-Mar-28 Fri	###	###	###	###			###	###	0.0
2025-Mar-27 Thu	###	1.7	###	###	53,429	###	###	###	0.0
2025-Mar-26 Wed	1.725	1.725	###	###	21,147	###	18.6	18.6	0.0
2025-Mar-25 Tue	1.7	1.72	1.7	1.7			###	###	###
2025-Mar-24 Mon	1.7	1.72	1.7	1.7	17,250	###	71.0	71.0	###
2025-Mar-21 Fri	1.77	1.77	1.77	1.77	546	###	###	###	###
2025-Mar-20 Thu	1.755	1.7775	1.75	1.775			###	###	###
2025-Mar-19 Wed	###	1.78	1.75	1.75	34,529	60,943	29.5	29.5	0.1
2025-Mar-18 Tue	###	###	1.78	1.78	21,759	###	###	###	0.1
2025-Mar-17 Mon	1.825	1.825	###	###			23.7	23.7	0.0
2025-Mar-14 Fri	1.8375	1.8375	###	###	2,742	###	###	###	0.0
2025-Mar-13 Thu	###	1.885	1.85	1.85	24,274	###	###	###	0.1
2025-Mar-12 Wed	###	1.9025	1.85	1.85			###	###	0.1
2025-Mar-11 Tue	###	###	###	###	15,659	0	###	###	0.0
2025-Mar-10 Mon	###	###	###	###	187	0	###	###	0.0
2025-Mar-07 Fri	###	###	###	###	0				0.0
2025-Mar-06 Thu	2	2	###	###			###	###	0.0
2025-Mar-05 Wed	###	###	###	###	0				0.0
2025-Mar-04 Tue	###	###	###	###	0				0.0
2025-Mar-03 Mon	###	###	###	###	7,784	0	###	###	0.0
2025-Feb-28 Fri	2	2	2	2	13,448	###	74.0	74.0	0.1
2025-Feb-27 Thu	###	###	###	###			63.2	63.2	0.0
2025-Feb-26 Wed	###	###	2	2	11,455	11,455	27.1	27.1	0.1
2025-Feb-25 Tue	###	###	###	###			28.4	28.4	0.0
2025-Feb-24 Mon	###	2	###	2	37,347	37,347	85.1	85.1	0.1
2025-Feb-21 Fri	1.9775	1.9775	###	###			###	###	0.0
2025-Feb-20 Thu	###	1.975	###	1.975	32,483	32,076	###	###	###
2025-Feb-19 Wed	1.955	###	###	###	11,451	0	###	###	0.0
2025-Feb-18 Tue	2	2	###	###	6,588	6,588	17.9	17.9	0.0
2025-Feb-17 Mon	###	1.955	###	1.955	28,725	28,078	###	###	###
2025-Feb-14 Fri	###	###	###	###	16,972	0	33.9	33.9	0.0
2025-Feb-13 Thu	1.84	1.84	1.84	1.84	0				###
2025-Feb-12 Wed	1.84	1.84	1.84	1.84	0				###
2025-Feb-11 Tue	1.875	1.875	1.84	1.84	26,942	50,044	21.2	21.2	###
2025-Feb-10 Mon	1.875	1.875	1.875	1.875			###	###	###
2025-Feb-07 Fri	###	###	###	###	45	0	###	###	0.0
2025-Feb-06 Thu	###	###	###	###	7,152	0	###	###	0.0
2025-Feb-05 Wed	1.85	1.85	1.85	1.85	0				0.1
2025-Feb-04 Tue	1.875	1.875	1.85	1.85			24.5	24.5	0.1
2025-Feb-03 Mon	1.885	1.885	1.885	1.885	1	1	77.5	77.5	0.1
2025-Jan-31 Fri	1.89	1.89	1.89	1.89	0				###
2025-Jan-30 Thu	###	###	1.89	1.89			###	###	###
2025-Jan-29 Wed	###	1.885	1.86	1.885			71.7	71.7	0.1
2025-Jan-28 Tue	1.86	1.86	1.86	1.86			###	###	0.1
2025-Jan-24 Fri	1.875	1.875	1.86	1.86	2,821	###	24.9	24.9	0.1
2025-Jan-23 Thu	###	###	###	###	1,089	0	###	###	0.0
2025-Jan-22 Wed	1.86	1.86	1.86	1.86	0				0.1
2025-Jan-21 Tue	###	###	1.86	1.86			15.9	15.9	0.1
2025-Jan-20 Mon	###	###	1.86	###	12,079	###	70.8	70.8	0.0
2025-Jan-17 Fri	1.85	1.85	1.85	1.85	0				0.1
2025-Jan-16 Thu	1.85	1.85	1.85	1.85	28,079	51,946	###	###	0.1
2025-Jan-15 Wed	1.84	1.85	1.84	1.84			68.9	68.9	###
2025-Jan-14 Tue	1.86	1.86	1.82	1.84			###	###	###
2025-Jan-13 Mon	###	###	###	###	0				0.0
2025-Jan-10 Fri	###	###	###	###	0				0.0
2025-Jan-09 Thu	###	###	###	###	21,222	0	###	###	0.0
2025-Jan-08 Wed	###	###	###	###			###	###	0.0
2025-Jan-07 Tue	###	###	###	###			22.0	22.0	0.0
2025-Jan-06 Mon	###	###	###	###			###	###	0.0
2025-Jan-03 Fri	###	###	###	###	5,040	0	62.1	62.1	0.0
2025-Jan-02 Thu	###	###	###	###	1,956	0	29.1	29.1	0.0
2024-Dec-31 Tue	1.88	1.88	1.88	1.88	0				0.1
2024-Dec-30 Mon	1.88	1.88	1.88	1.88			###	###	0.1
2024-Dec-27 Fri	###	###	1.88	###			6.4	6.4	0.0
2024-Dec-24 Tue	1.975	2	###	2			80.0	80.0	0.1
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	###	###	###	###	1,021	0	###	###	0.0
2024-Dec-19 Thu	###	1.955	###	###	16,687	###	###	###	0.0
2024-Dec-18 Wed	###	###	###	###	1,241	0	###	###	0.0
2024-Dec-17 Tue	1.945	1.955	1.945	1.955			###	###	###
2024-Dec-16 Mon	1.955	1.955	1.955	1.955	0				###
2024-Dec-13 Fri	###	1.955	1.945	1.955			###	###	###
2024-Dec-12 Thu	1.945	###	1.945	###	6,973	6,781	###	###	0.0
2024-Dec-11 Wed	1.945	###	1.945	###	480	###	74.0	74.0	0.0
2024-Dec-10 Tue	###	1.925	###	1.925	1,053	###	83.7	83.7	0.1
2024-Dec-09 Mon	1.945	1.945	1.88	1.88	5,953	11,385	###	###	0.1
2024-Dec-06 Fri	###	###	###	###			###	###	0.0
2024-Dec-05 Thu	1.945	1.945	###	###			###	###	0.0
2024-Dec-04 Wed	###	###	###	###	681	0	66.1	66.1	0.0
2024-Dec-03 Tue	###	###	###	###	1,129	0	###	###	0.0
2024-Dec-02 Mon	###	###	###	###	1,627	0	84.1	84.1	0.0
2024-Nov-29 Fri	1.85	1.85	1.85	1.85	0				0.1
2024-Nov-28 Thu	###	###	1.85	1.85	26,421	###	14.5	14.5	0.1
2024-Nov-27 Wed	1.925	1.925	1.85	1.85	42,479	80,179	11.0	11.0	0.1
2024-Nov-26 Tue	###	###	###	###			15.5	15.5	0.0
2024-Nov-25 Mon	###	2	###	2	23,522	23,522	###	###	0.1
2024-Nov-22 Fri	1.925	1.925	1.925	1.925	0				0.1
2024-Nov-21 Thu	1.925	1.925	1.925	1.925	1	1	###	###	0.1
2024-Nov-20 Wed	1.945	1.945	1.945	1.945	0				0.1
2024-Nov-19 Tue	1.945	1.945	1.945	1.945	0				0.1
2024-Nov-18 Mon	1.945	1.945	1.945	1.945	0				0.1
2024-Nov-15 Fri	1.945	1.945	1.945	1.945			68.4	68.4	0.1
2024-Nov-14 Thu	1.9225	1.9225	1.9225	1.9225			71.9	71.9	0.1
2024-Nov-13 Wed	###	###	###	###			###	###	0.0
2024-Nov-12 Tue	1.87	1.87	1.87	1.87			68.6	68.6	###
2024-Nov-11 Mon	1.74	1.82	1.74	1.81	15,071	26,826	90.4	90.4	###
2024-Nov-08 Fri	1.85	1.85	1.78	1.78			###	###	0.1
2024-Nov-07 Thu	1.88	1.88	1.85	1.85			31.1	31.1	0.1
2024-Nov-06 Wed	###	###	1.86	1.86			18.9	18.9	0.1
2024-Nov-05 Tue	###	###	1.89	1.89			17.5	17.5	###
2024-Nov-04 Mon	###	###	###	###	16,184	0	37.4	37.4	0.0
2024-Nov-01 Fri	1.9775	1.9775	###	###			33.0	33.0	0.0
2024-Oct-31 Thu	###	###	###	###			###	###	0.0
2024-Oct-30 Wed	###	###	###	###	1,020	0	###	###	0.0
2024-Oct-29 Tue	2	2	###	1.925	14,455	14,455	14.0	14.0	0.1
2024-Oct-28 Mon	2	2	1.9925	2	1,021	###	###	###	0.1
2024-Oct-25 Fri	###	2	###	2			###	###	0.1
2024-Oct-24 Thu	###	###	###	###			76.9	76.9	0.0
2024-Oct-23 Wed	###	###	###	###	31,422	0	###	###	0.0
2024-Oct-22 Tue	1.945	###	1.945	###			###	###	0.0
2024-Oct-21 Mon	###	###	###	###			28.8	28.8	0.0
2024-Oct-18 Fri	###	###	###	###			73.6	73.6	0.0
2024-Oct-17 Thu	###	2	1.88	###	26,581	###	###	###	0.0
2024-Oct-16 Wed	###	###	###	###	949	0	36.2	36.2	0.0
2024-Oct-15 Tue	###	###	###	###	11,373	0	###	###	0.0
2024-Oct-14 Mon	1.945	###	1.945	1.945	3,225	###	###	###	0.1
2024-Oct-11 Fri	###	###	1.945	1.945	6,076	###	###	###	0.1
2024-Oct-10 Thu	1.985	1.985	1.945	1.945	1,450	2,849	###	###	0.1
2024-Oct-09 Wed	###	1.985	###	1.985			###	###	###
2024-Oct-08 Tue	1.985	1.985	1.985	1.985			###	###	###
2024-Oct-07 Mon	1.975	1.985	1.975	1.985	7,625	###	###	###	###
2024-Oct-04 Fri	1.975	1.975	###	1.975			###	###	###
2024-Oct-03 Thu	###	1.975	###	1.975			###	###	###
2024-Oct-02 Wed	###	###	###	###			###	###	0.0
2024-Oct-01 Tue	1.955	###	1.955	###			###	###	0.0
2024-Sep-30 Mon	###	###	###	###			81.8	81.8	0.0
2024-Sep-27 Fri	###	###	###	###			###	###	0.0
2024-Sep-26 Thu	###	###	###	###	1,040	0	###	###	0.0
2024-Sep-25 Wed	###	###	1.89	###			69.9	69.9	0.0
2024-Sep-24 Tue	###	###	1.89	###	11,523	10,889	###	###	0.0
2024-Sep-23 Mon	###	###	###	###			###	###	0.0
2024-Sep-20 Fri	###	###	###	###			70.0	70.0	0.0
2024-Sep-19 Thu	###	###	###	###			###	###	0.0
2024-Sep-18 Wed	###	###	###	###	2,123	0	73.3	73.3	0.0
2024-Sep-17 Tue	###	###	###	###			###	###	0.0
2024-Sep-16 Mon	###	###	###	###			74.7	74.7	0.0
2024-Sep-13 Fri	1.88	###	1.88	###	1,825	###	###	###	0.0
2024-Sep-12 Thu	###	###	1.88	1.89	4,852	###	###	###	###
2024-Sep-11 Wed	###	###	1.845	1.845	2,471	2,279	###	###	###
2024-Sep-10 Tue	1.89	1.89	1.89	1.89			70.9	70.9	###
2024-Sep-09 Mon	###	###	1.8	1.83			###	###	###
2024-Sep-06 Fri	###	###	###	###	0				0.0
2024-Sep-05 Thu	1.9025	###	1.9025	###	9,026	8,585	###	###	0.0
2024-Sep-04 Wed	###	###	1.88	1.88	22,153	20,823	14.3	14.3	0.1
2024-Sep-03 Tue	###	###	###	###	0				0.0
2024-Sep-02 Mon	2	2	###	###	2,624	2,624	15.5	15.5	0.0
2024-Aug-30 Fri	###	###	###	###	248	0	56.8	56.8	0.0
2024-Aug-29 Thu	###	###	###	###			68.1	68.1	0.0
2024-Aug-28 Wed	###	###	###	###			###	###	0.0
2024-Aug-27 Tue	###	###	###	###	2,450	0	74.6	74.6	0.0
2024-Aug-26 Mon	###	###	###	###			###	###	0.0
2024-Aug-23 Fri	###	2.045	###	###	8,152	###	65.9	65.9	0.0
2024-Aug-22 Thu	2	2	2	2	0				0.1
2024-Aug-21 Wed	2	2	2	2	8,674	17,348	60.4	60.4	0.1
2024-Aug-20 Tue	###	###	###	###	18,258	0	###	###	0.0
2024-Aug-19 Mon	###	###	###	###			###	###	0.0
2024-Aug-16 Fri	###	###	###	###	1,783	0	###	###	0.0
2024-Aug-15 Thu	###	###	2	###	8,356	8,356	###	###	0.0
2024-Aug-14 Wed	2	###	###	###			###	###	0.0
2024-Aug-13 Tue	1.985	1.985	1.985	1.985	0				###
2024-Aug-12 Mon	###	###	1.985	1.985			36.7	36.7	###
2024-Aug-09 Fri	###	###	2	2			21.7	21.7	0.1
2024-Aug-08 Thu	###	###	###	###	20,550	0	75.4	75.4	0.0
2024-Aug-07 Wed	###	###	###	###	0				0.0
2024-Aug-06 Tue	###	###	###	###	18,274	0	58.4	58.4	0.0
2024-Aug-05 Mon	###	###	###	###			40.3	40.3	0.0
2024-Aug-02 Fri	###	###	###	###			73.6	73.6	0.0
2024-Aug-01 Thu	###	###	###	###	2,757	0	###	###	0.0
2024-Jul-31 Wed	2	###	2	###			59.6	59.6	0.0
2024-Jul-30 Tue	2	2	###	###			31.7	31.7	0.0
2024-Jul-29 Mon	2	2	###	###			35.4	35.4	0.0
2024-Jul-26 Fri	###	###	###	###	0				0.0
2024-Jul-25 Thu	###	###	###	###	0				0.0
2024-Jul-24 Wed	###	2	###	###	1,984	1,984	###	###	0.0
2024-Jul-23 Tue	1.945	###	###	###	13,355	0	70.9	70.9	0.0
2024-Jul-22 Mon	###	###	###	###	7,881	0	###	###	0.0
2024-Jul-19 Fri	1.9725	1.9725	1.9725	1.9725	0				###
2024-Jul-18 Thu	1.9725	1.9725	1.9725	1.9725			###	###	###
2024-Jul-17 Wed	###	###	###	###			26.6	26.6	0.0
2024-Jul-16 Tue	###	###	###	###			16.4	16.4	0.0
2024-Jul-15 Mon	###	###	2	2	13,970	13,970	10.3	10.3	0.1
2024-Jul-12 Fri	###	###	###	###	31,977	0	16.0	16.0	0.0
2024-Jul-11 Thu	###	###	###	###	0				0.0
2024-Jul-10 Wed	###	###	###	###	5,822	0	###	###	0.0
2024-Jul-09 Tue	###	###	###	###	0				0.0
2024-Jul-08 Mon	###	###	###	###	9,583	0	89.0	89.0	0.0
2024-Jul-05 Fri	###	###	###	###			###	###	0.0
2024-Jul-04 Thu	###	###	###	###	0				0.0
2024-Jul-03 Wed	###	###	###	###	0				0.0
2024-Jul-02 Tue	###	###	###	###	0				0.0
2024-Jul-01 Mon	###	###	###	###			###	###	0.0
2024-Jun-28 Fri	###	###	###	###	0				0.0
2024-Jun-27 Thu	###	###	###	###	255	0	###	###	0.0
2024-Jun-26 Wed	###	###	###	###	25,570	0	69.0	69.0	0.0
2024-Jun-25 Tue	###	###	###	###	0				0.0
2024-Jun-24 Mon	###	###	###	###			80.9	80.9	0.0
2024-Jun-21 Fri	###	###	###	###	0				0.0
2024-Jun-20 Thu	###	###	###	###	0				0.0
2024-Jun-19 Wed	###	###	###	###			69.6	69.6	0.0
2024-Jun-18 Tue	###	###	###	###	14,027	0	79.6	79.6	0.0
2024-Jun-17 Mon	###	###	###	###	0				0.0
2024-Jun-14 Fri	2	###	2	###			###	###	0.0
2024-Jun-13 Thu	###	###	###	###			79.7	79.7	0.0
2024-Jun-12 Wed	###	###	###	###			###	###	0.0
2024-Jun-11 Tue	1.85	###	1.85	###	14,349	13,272	90.3	90.3	0.0
2024-Jun-07 Fri	1.87	###	###	###	10,547	0	81.6	81.6	0.0
2024-Jun-06 Thu	1.88	1.88	1.87	1.87			###	###	###
2024-Jun-05 Wed	1.87	1.87	1.87	1.87	1	1	69.6	69.6	###
2024-Jun-04 Tue	1.87	1.87	1.87	1.87			###	###	###
2024-Jun-03 Mon	1.89	1.89	1.875	1.88			###	###	0.1
2024-May-31 Fri	1.89	1.89	1.885	1.885			30.2	30.2	0.1
2024-May-30 Thu	1.89	###	1.87	###	12,827	###	75.8	75.8	0.0
2024-May-29 Wed	1.885	1.885	1.885	1.885	2	3	73.4	73.4	0.1