End of day Prices (full format), 450 Days for (HIT) HITECH GROUP AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| 1.5
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 1,558
| 0
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| 1.45
| 1.48
| 1.45
| 1.48
| 5,624
| ###
| 80.6
| 80.6
| 0.1 |
2020-Sep-22 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2020-Sep-21 Mon
| 1.46
| 1.46
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2020-Sep-17 Thu
| 1.445
| 1.45
| 1.445
| 1.445
| 6,777
| ###
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| 1.48
| 1.48
| 1.48
| 1.48
| 6,982
| ###
| 61.3
| 61.3
| 0.1 |
2020-Sep-15 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2020-Sep-14 Mon
| ###
| 1.47
| 1.455
| 1.455
|
|
| 33.0
| 33.0
| ### |
2020-Sep-11 Fri
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2020-Sep-10 Thu
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2020-Sep-09 Wed
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2020-Sep-08 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2020-Sep-07 Mon
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2020-Sep-04 Fri
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| 19.8
| 19.8
| ### |
2020-Sep-03 Thu
| 1.51
| 1.51
| 1.49
| 1.49
| 23,588
| 35,382
| ###
| ###
| ### |
2020-Sep-02 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2020-Sep-01 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 2,079
| ###
| ###
| ###
| 0.1 |
2020-Aug-31 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Aug-28 Fri
| 1.545
| 1.545
| 1.49
| 1.5
| 11,628
| 17,645
| 18.3
| 18.3
| 0.1 |
2020-Aug-27 Thu
| ###
| ###
| 1.585
| ###
| 27,878
| ###
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 1.59
| 1.59
| 30,981
| 24,629
| 40.4
| 40.4
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,652
| 0
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 1.625
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2020-Aug-19 Wed
| 1.58
| ###
| 1.58
| 1.585
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 1.58
| 1.58
| 1.58
| 1.58
| 6,127
| 9,680
| ###
| ###
| 0.1 |
2020-Aug-17 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2020-Aug-14 Fri
| ###
| ###
| 1.58
| 1.58
| 8,083
| 6,385
| ###
| ###
| 0.1 |
2020-Aug-13 Thu
| 1.625
| 1.625
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2020-Aug-12 Wed
| ###
| 1.7
| 1.57
| 1.57
| 30,729
| 50,241
| ###
| ###
| 0.1 |
2020-Aug-11 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 1.52
| ###
| 1.52
| 1.57
|
|
| 84.8
| 84.8
| 0.1 |
2020-Aug-07 Fri
| 1.41
| 1.45
| 1.41
| 1.45
|
|
| 83.4
| 83.4
| ### |
2020-Aug-06 Thu
| ###
| 1.385
| ###
| 1.385
| 2,128
| 1,473
| 65.4
| 65.4
| 0.1 |
2020-Aug-05 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2020-Aug-04 Tue
| 1.4
| 1.41
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-Jul-28 Tue
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2020-Jul-27 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 3,473
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| 1.355
| 1.355
| ###
| ###
| 6,185
| ###
| 44.7
| 44.7
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 1.355
| 1.355
| 1.29
| 1.29
|
|
| 13.1
| 13.1
| 0.1 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Jul-03 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2020-Jul-02 Thu
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2020-Jul-01 Wed
| ###
| 1.41
| ###
| 1.41
| 6,828
| ###
| 59.4
| 59.4
| ### |
2020-Jun-30 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2020-Jun-29 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 0
|
|
|
| ### |
2020-Jun-26 Fri
| 1.42
| 1.42
| 1.42
| 1.42
| 3,449
| ###
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2020-Jun-23 Tue
| 1.47
| 1.47
| ###
| 1.41
| 4,550
| 3,344
| ###
| ###
| ### |
2020-Jun-22 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 343
| ###
| 69.5
| 69.5
| 0.1 |
2020-Jun-19 Fri
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2020-Jun-18 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2020-Jun-17 Wed
| 1.425
| 1.45
| ###
| 1.45
|
|
| 82.5
| 82.5
| ### |
2020-Jun-16 Tue
| 1.4
| 1.445
| 1.4
| 1.445
| 2,821
| ###
| 82.2
| 82.2
| ### |
2020-Jun-15 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| ###
| 1.425
| ###
| 1.425
|
|
| ###
| ###
| ### |
2020-Jun-11 Thu
| 1.445
| 1.445
| 1.385
| 1.385
|
|
| 27.0
| 27.0
| 0.1 |
2020-Jun-10 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 1.5
| 1.5
| 1.45
| 1.48
| 13,047
| 19,244
| ###
| ###
| 0.1 |
2020-Jun-05 Fri
| 1.4
| 1.45
| ###
| 1.45
| 13,728
| 9,952
| ###
| ###
| ### |
2020-Jun-04 Thu
| 1.4
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 1.355
| 1.4
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-May-27 Wed
| 1.375
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 9,352
| 0
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2020-May-21 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 5,043
| ###
| 73.8
| 73.8
| ### |
2020-May-20 Wed
| 1.46
| 1.5
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2020-May-19 Tue
| 1.51
| 1.51
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2020-May-15 Fri
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2020-May-13 Wed
| 1.53
| 1.53
| 1.455
| 1.46
|
|
| 8.9
| 8.9
| 0.1 |
2020-May-12 Tue
| 1.5
| 1.54
| 1.5
| 1.54
|
|
| 90.9
| 90.9
| ### |
2020-May-11 Mon
| 1.55
| 1.55
| 1.455
| ###
| 33,653
| ###
| 15.6
| 15.6
| 0.0 |
2020-May-08 Fri
| 1.5
| 1.555
| ###
| 1.54
|
|
| 82.0
| 82.0
| ### |
2020-May-07 Thu
| 1.4
| 1.5
| 1.4
| 1.42
|
|
| 77.5
| 77.5
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 1.24
| 1.24
| 1.225
| 1.225
|
|
| 29.2
| 29.2
| 0.1 |
2020-May-01 Fri
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2020-Apr-30 Thu
| 1.28
| 1.28
| 1.25
| 1.25
| 3,345
| ###
| 17.4
| 17.4
| ### |
2020-Apr-29 Wed
| 1.275
| 1.275
| 1.275
| 1.275
| 4,576
| ###
| ###
| ###
| ### |
2020-Apr-28 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2020-Apr-27 Mon
| 1.27
| 1.275
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2020-Apr-24 Fri
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Apr-23 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 1.185
| 1.22
| ###
| 1.22
|
|
| 84.8
| 84.8
| 0.1 |
2020-Apr-21 Tue
| 1.2
| 1.27
| ###
| 1.185
| 44,625
| ###
| 50.5
| 50.5
| 0.1 |
2020-Apr-20 Mon
| 1.22
| 1.22
| ###
| 1.2
|
|
| 37.7
| 37.7
| 0.1 |
2020-Apr-17 Fri
| 1.22
| 1.28
| 1.22
| 1.28
|
|
| 84.9
| 84.9
| ### |
2020-Apr-16 Thu
| 1.23
| 1.27
| 1.22
| 1.27
| 17,889
| 22,271
| 86.9
| 86.9
| ### |
2020-Apr-15 Wed
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 36,842
| 0
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| 0.985
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Apr-01 Wed
| ###
| 1
| ###
| 1
| 15,520
| ###
| 78.8
| 78.8
| ### |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 14,581
| 0
| 91.7
| 91.7
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 21,950
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 63,349
| 0
| 33.1
| 33.1
| 0.0 |
2020-Mar-20 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 40.7
| 40.7
| 0.1 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 1
| ###
| ###
| ###
| 27,280
| 0
| 52.5
| 52.5
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 6,750
| 0
| 95.9
| 95.9
| 0.0 |
2020-Mar-13 Fri
| 1
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 20,585
| 0
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 1.2
| ###
| ###
| 35,045
| 21,027
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2020-Mar-09 Mon
| ###
| 1.245
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| ###
| 1.175
| 1.25
|
|
| 3.4
| 3.4
| ### |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 1.46
| 1.575
| 1.46
| 1.56
|
|
| ###
| ###
| ### |
2020-Mar-02 Mon
| ###
| 1.445
| 1.29
| 1.445
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| 1.45
| 1.45
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2020-Feb-27 Thu
| 1.4
| 1.45
| ###
| 1.45
| 52,658
| 38,177
| 89.9
| 89.9
| ### |
2020-Feb-26 Wed
| 1.455
| 1.545
| 1.45
| 1.45
|
|
| 48.7
| 48.7
| ### |
2020-Feb-25 Tue
| 1.53
| 1.545
| 1.43
| 1.48
|
|
| 15.5
| 15.5
| 0.1 |
2020-Feb-24 Mon
| ###
| ###
| 1.55
| 1.58
|
|
| 37.0
| 37.0
| 0.1 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 7,082
| 0
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 1.575
| 1.7
| 1.575
| ###
| 59,484
| ###
| 87.2
| 87.2
| 0.0 |
2020-Feb-12 Wed
| 1.4
| 1.56
| 1.4
| 1.56
|
|
| 97.6
| 97.6
| ### |
2020-Feb-11 Tue
| ###
| 1.44
| ###
| 1.4
| 14,159
| ###
| ###
| ###
| ### |
2020-Feb-10 Mon
| 1.41
| 1.41
| 1.41
| 1.41
| 0
|
|
|
| ### |
2020-Feb-07 Fri
| ###
| 1.41
| ###
| 1.41
| 42,885
| ###
| 82.4
| 82.4
| ### |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 20,021
| 0
| 94.5
| 94.5
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| 1.325
| 1.325
| ###
| ###
| 13,829
| ###
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 450
| 0
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 10,686
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 429
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 8,559
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2020-Jan-15 Wed
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| 75.0
| 75.0
| 0.1 |
2020-Jan-14 Tue
| 1.28
| 1.28
| 1.275
| 1.275
|
|
| 27.0
| 27.0
| ### |
2020-Jan-13 Mon
| 1.275
| ###
| ###
| 1.27
| 42,242
| 0
| 30.3
| 30.3
| ### |
2020-Jan-10 Fri
| ###
| ###
| 1.27
| 1.27
|
|
| 4.4
| 4.4
| ### |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 23,953
| 0
| 25.3
| 25.3
| 0.0 |
2020-Jan-07 Tue
| 1.25
| ###
| 1.25
| ###
| 20,750
| ###
| 95.5
| 95.5
| 0.0 |
2020-Jan-06 Mon
| 1.23
| 1.25
| 1.23
| 1.245
| 5,046
| 6,257
| ###
| ###
| 0.1 |
2020-Jan-03 Fri
| 1.225
| 1.225
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2020-Jan-02 Thu
| 1.21
| 1.21
| 1.21
| 1.21
| 85
| ###
| ###
| ###
| ### |
2019-Dec-24 Tue
| 1.27
| 1.27
| 1.27
| 1.27
| 4,854
| ###
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2019-Dec-20 Fri
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 23.8
| 23.8
| 0.1 |
2019-Dec-19 Thu
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| 19.5
| 19.5
| 0.1 |
2019-Dec-16 Mon
| 1.2
| 1.225
| 1.2
| 1.225
|
|
| ###
| ###
| 0.1 |
2019-Dec-13 Fri
| ###
| 1.2
| ###
| ###
| 2,725
| ###
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 75.1
| 75.1
| ### |
2019-Dec-09 Mon
| ###
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 1,721
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2019-Dec-04 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| ### |
2019-Dec-03 Tue
| 1.175
| 1.175
| ###
| 1.175
| 10,341
| 6,075
| 79.7
| 79.7
| ### |
2019-Dec-02 Mon
| 1.155
| ###
| ###
| ###
| 42,142
| 0
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 7,188
| ###
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| 1.185
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| 1.125
| 1.125
| ###
| ###
| 9,644
| 5,424
| 9.6
| 9.6
| 0.0 |
2019-Nov-13 Wed
| 1.125
| 1.125
| 1.125
| 1.125
| 8,181
| ###
| ###
| ###
| ### |
2019-Nov-12 Tue
| 1.125
| 1.125
| 1.125
| 1.125
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| 1.125
| ###
| 1.125
| 30,150
| 16,959
| ###
| ###
| ### |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 11,070
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 9,056
| 0
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 11,850
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 3,781
| 0
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 224
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2019-Oct-15 Tue
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Oct-14 Mon
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
2019-Oct-11 Fri
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 1.085
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2019-Oct-08 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 2,322
| ###
| 70.7
| 70.7
| 0.1 |
2019-Oct-07 Mon
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 66.9
| 66.9
| 0.1 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 3,158
| 0
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 4,271
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 11,680
| 0
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 2,755
| 0
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 52,550
| 0
| 78.3
| 78.3
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 885
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| 21.0
| 21.0
| 0.1 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 670
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 21,225
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 1.145
| 1.145
| ###
| ###
| 23,349
| ###
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| 1.125
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,722
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 34,980
| 0
| 81.8
| 81.8
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 33,250
| 0
| 9.0
| 9.0
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 10,329
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 83,323
| 0
| 97.6
| 97.6
| 0.0 |
2019-Aug-14 Wed
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 91.5
| 91.5
| 0.1 |
2019-Aug-12 Mon
| ###
| 1.2
| ###
| 1.2
| 41,574
| 24,944
| ###
| ###
| 0.1 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 46,049
| 0
| 28.8
| 28.8
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| 1.2
| ###
| 1.2
| 7,229
| ###
| ###
| ###
| 0.1 |
2019-Aug-01 Thu
| 1.185
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| 1.185
| 1.185
|
|
| 31.7
| 31.7
| 0.1 |
2019-Jul-30 Tue
| ###
| 1.2
| ###
| 1.2
| 21,527
| ###
| 76.4
| 76.4
| 0.1 |
2019-Jul-29 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 1.23
| 1.23
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Jul-25 Thu
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 92.5
| 92.5
| ### |
2019-Jul-24 Wed
| ###
| 1.25
| ###
| 1.25
| 12,546
| 7,841
| 95.5
| 95.5
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 14,545
| 0
| 78.0
| 78.0
| 0.0 |
2019-Jul-18 Thu
| 1.2
| 1.2
| 1.175
| ###
| 18,571
| 22,053
| 17.7
| 17.7
| 0.0 |
2019-Jul-17 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Jul-16 Tue
| ###
| ###
| 1.175
| ###
| 45,057
| 26,470
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 1.085
| ###
| 1.085
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 8,625
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 15,548
| 0
| 6.3
| 6.3
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 58,859
| 0
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2019-Jun-25 Tue
| ###
| ###
| 0.985
| 0.985
| 9,945
| ###
| ###
| ###
| ### |
2019-Jun-24 Mon
| 1
| ###
| 1
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2019-Jun-21 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2019-Jun-19 Wed
| ###
| ###
| 0.985
| 0.985
| 13,448
| 6,623
| ###
| ###
| ### |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 16,345
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| 0.985
| ###
| 0.975
| ###
| 15,550
| 7,580
| 73.3
| 73.3
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 0.985
| 0.985
| 6,377
| 3,140
| 35.1
| 35.1
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 12,825
| 0
| 31.7
| 31.7
| 0.0 |
2019-May-31 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-May-30 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 47,178
| 0
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 3,225
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.945
| ###
| 0.945
| ###
| 24,684
| ###
| 75.7
| 75.7
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 33,174
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 5,050
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 2,245
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 0.87
| 0.87
| 20,781
| ###
| ###
| ###
| 0.1 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,958
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 7,784
| 0
| 7.9
| 7.9
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 6,649
| 0
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 0.975
| ###
| 0.975
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 3,351
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 35,086
| 0
| 26.6
| 26.6
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 0.975
| 0.975
| ###
| ###
| 10,422
| 5,080
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.985
| 1
| 0.985
| 1
| 15,144
| ###
| 82.8
| 82.8
| ### |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 18,340
| 0
| 18.0
| 18.0
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 5,580
| 0
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 22,150
| 0
| 87.3
| 87.3
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 59
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 8,125
| 0
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 19,528
| 0
| 81.5
| 81.5
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Mar-04 Mon
| ###
| ###
| 1
| 1
|
|
| 29.3
| 29.3
| ### |
2019-Mar-01 Fri
| 1.025
| ###
| 1.025
| ###
| 13,275
| ###
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 62,949
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| 1
| 1
|
|
| 26.7
| 26.7
| ### |
2019-Feb-26 Tue
| ###
| ###
| 1
| 1
|
|
| 32.3
| 32.3
| ### |
2019-Feb-25 Mon
| ###
| 1.042
| ###
| 1.042
|
|
| 69.8
| 69.8
| 0.1 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 7,540
| 0
| 86.9
| 86.9
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 11,756
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 11,546
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 422
| 0
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 5,070
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 21,724
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2019-Feb-05 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Feb-04 Mon
| 1
| 1
| 1
| 1
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| ###
| 1
| ###
| 1
| 28,776
| 14,388
| 79.2
| 79.2
| ### |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 18,126
| 0
| 87.6
| 87.6
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 0.955
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| ###
| ###
| 12,250
| 0
| 7.5
| 7.5
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-09 Wed
| 0.945
| 0.945
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2019-Jan-04 Fri
| 0.86
| ###
| 0.845
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2018-Dec-28 Fri
| 0.87
| 0.87
| 0.86
| 0.86
| 6,575
| 5,687
| 18.3
| 18.3
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| 0.88
| 0.88
| 6,844
| ###
| ###
| ###
| 0.1 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.925
| 0.925
| ###
| ###
| 18,581
| ###
| 31.9
| 31.9
| 0.0 |
2018-Dec-14 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 9,040
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 1,375
| ###
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2018-Dec-04 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 650
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 3,075
| 0
| 17.4
| 17.4
| 0.0 |
|