eg: Prices for BHP
Currently Mon 25-Nov-17 11:20:23 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HLA) HEALTHIA LIMITED Daily Prices Page 14...
TOC Company Info for HLA Limits 
| Listing Code | HLA |
| Listing Name | HEALTHIA LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023
HLA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for HLA Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2021-Jan-08 Fri | 1.48 | 1.54 | 1.48 | 1.52 | ### | ### | 0.1 | ||
| 2021-Jan-07 Thu | 1.51 | 1.55 | 1.46 | 1.47 | 71,320 | ### | 18.6 | 18.6 | ### |
| 2021-Jan-06 Wed | 1.385 | ### | 1.385 | 1.49 | 51,788 | ### | 94.8 | 94.8 | ### |
| 2021-Jan-05 Tue | ### | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2021-Jan-04 Mon | 1.29 | ### | 1.29 | ### | 37,152 | ### | ### | ### | 0.0 |
| 2020-Dec-31 Thu | 1.29 | 1.29 | 1.29 | 1.29 | 3,055 | 3,940 | 73.6 | 73.6 | 0.1 |
| 2020-Dec-30 Wed | 1.29 | 1.29 | ### | 1.27 | 25,054 | 16,159 | ### | ### | ### |
| 2020-Dec-29 Tue | 1.29 | 1.29 | 1.285 | 1.29 | 62.3 | 62.3 | 0.1 | ||
| 2020-Dec-24 Thu | 1.26 | 1.26 | 1.25 | 1.26 | ### | ### | ### | ||
| 2020-Dec-23 Wed | 1.25 | 1.285 | 1.25 | 1.26 | ### | ### | ### | ||
| 2020-Dec-22 Tue | 1.25 | 1.25 | 1.23 | 1.25 | 29,581 | 36,680 | 76.7 | 76.7 | ### |
| 2020-Dec-21 Mon | ### | 1.25 | ### | 1.25 | ### | ### | ### | ||
| 2020-Dec-18 Fri | 1.25 | 1.25 | 1.23 | 1.23 | 64,881 | 80,452 | 30.1 | 30.1 | 0.1 |
| 2020-Dec-17 Thu | 1.24 | 1.25 | 1.22 | 1.24 | 65.5 | 65.5 | 0.1 | ||
| 2020-Dec-16 Wed | 1.24 | 1.245 | 1.24 | 1.24 | 82,654 | ### | ### | ### | 0.1 |
| 2020-Dec-15 Tue | 1.25 | 1.275 | 1.245 | 1.25 | 19,445 | ### | 77.6 | 77.6 | ### |
| 2020-Dec-14 Mon | 1.26 | 1.29 | 1.24 | 1.245 | 35.1 | 35.1 | 0.1 | ||
| 2020-Dec-11 Fri | 1.285 | 1.29 | 1.25 | 1.29 | 69.1 | 69.1 | 0.1 | ||
| 2020-Dec-10 Thu | 1.29 | ### | 1.29 | 1.29 | 18,740 | 12,087 | 75.9 | 75.9 | 0.1 |
| 2020-Dec-09 Wed | ### | ### | 1.275 | 1.29 | 88,774 | ### | ### | ### | 0.1 |
| 2020-Dec-08 Tue | 1.29 | ### | 1.28 | 1.29 | 67.8 | 67.8 | 0.1 | ||
| 2020-Dec-07 Mon | ### | ### | 1.29 | 1.29 | 38.9 | 38.9 | 0.1 | ||
| 2020-Dec-04 Fri | 1.29 | ### | 1.285 | ### | ### | ### | 0.0 | ||
| 2020-Dec-03 Thu | ### | ### | 1.28 | 1.28 | 29.7 | 29.7 | ### | ||
| 2020-Dec-02 Wed | 1.29 | 1.29 | 1.28 | 1.29 | 96,851 | 124,453 | 70.3 | 70.3 | 0.1 |
| 2020-Dec-01 Tue | 1.29 | ### | 1.28 | 1.28 | 46,777 | ### | 26.4 | 26.4 | ### |
| 2020-Nov-30 Mon | 1.26 | ### | 1.26 | 1.29 | ### | ### | 0.1 | ||
| 2020-Nov-27 Fri | 1.26 | 1.26 | 1.25 | 1.26 | 67.5 | 67.5 | ### | ||
| 2020-Nov-26 Thu | 1.24 | 1.25 | 1.24 | 1.25 | 62,659 | ### | 73.3 | 73.3 | ### |
| 2020-Nov-25 Wed | ### | ### | ### | 1.22 | 110,529 | 0 | 9.9 | 9.9 | 0.1 |
| 2020-Nov-24 Tue | 1.29 | ### | 1.28 | ### | 155,683 | ### | 76.4 | 76.4 | 0.0 |
| 2020-Nov-23 Mon | ### | ### | 1.28 | 1.28 | 154,927 | 99,153 | ### | ### | ### |
| 2020-Nov-20 Fri | 1.25 | 1.345 | 1.25 | ### | 137,356 | ### | 90.1 | 90.1 | 0.0 |
| 2020-Nov-19 Thu | 1.25 | 1.25 | 1.245 | 1.25 | 1,149,647 | 1,434,184 | ### | ### | ### |
| 2020-Nov-18 Wed | 1.27 | 1.27 | 1.2 | ### | 171,125 | ### | 9.6 | 9.6 | 0.0 |
| 2020-Nov-17 Tue | 1.22 | ### | 1.22 | 1.25 | ### | ### | ### | ||
| 2020-Nov-16 Mon | ### | 1.22 | ### | ### | 40,951 | 24,980 | ### | ### | 0.0 |
| 2020-Nov-13 Fri | 1.172 | 1.25 | 1.172 | ### | 157,221 | ### | 74.4 | 74.4 | 0.0 |
| 2020-Nov-12 Thu | ### | ### | ### | 1.175 | 110,240 | 0 | ### | ### | ### |
| 2020-Nov-11 Wed | ### | ### | 1.055 | ### | 2,320,524 | 1,224,076 | 76.6 | 76.6 | 0.0 |
| 2020-Nov-10 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Nov-09 Mon | ### | ### | ### | ### | 16.9 | 16.9 | 0.0 | ||
| 2020-Nov-06 Fri | ### | ### | ### | ### | 37,647 | 0 | ### | ### | 0.0 |
| 2020-Nov-05 Thu | ### | ### | ### | ### | 29.8 | 29.8 | 0.0 | ||
| 2020-Nov-04 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Nov-03 Tue | ### | 1.125 | ### | ### | 176,346 | ### | ### | ### | 0.0 |
| 2020-Nov-02 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2020-Oct-30 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2020-Oct-29 Thu | 1 | ### | 1 | ### | 84.4 | 84.4 | 0.0 | ||
| 2020-Oct-28 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Oct-27 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2020-Oct-26 Mon | ### | 1.045 | ### | ### | 57,845 | 30,224 | 77.1 | 77.1 | 0.0 |
| 2020-Oct-23 Fri | 1.025 | ### | 1.025 | ### | ### | ### | 0.0 | ||
| 2020-Oct-22 Thu | ### | 1.045 | ### | 1.045 | ### | ### | 0.1 | ||
| 2020-Oct-21 Wed | 1 | ### | 1 | ### | 27,751 | 13,875 | ### | ### | 0.0 |
| 2020-Oct-20 Tue | ### | ### | ### | ### | 68.5 | 68.5 | 0.0 | ||
| 2020-Oct-19 Mon | ### | 1.025 | ### | 1.025 | 34,685 | 17,776 | ### | ### | ### |
Basic Bottom of Page