(HLA) HEALTHIA LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Nov-17 09:44:45 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HLA) HEALTHIA LIMITED Daily Prices Page 3...

TOC Company Info for HLA Limits

Company Details for (HLA) HEALTHIA LIMITED

Listing Code	HLA
Listing Name	HEALTHIA LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023

HLA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.48	49	###
MAX	2.44	9,850,889	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HLA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>

End of day Prices (full format),

57 Days for (HLA) HEALTHIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Jul-05 Wed	###	###	###	###			###	###	0.0
2023-Jul-04 Tue	###	###	###	###	73,542	0	89.2	89.2	0.0
2023-Jul-03 Mon	###	1.045	###	1.045			###	###	0.1
2023-Jun-30 Fri	1	###	1	###	57,327	###	68.4	68.4	0.0
2023-Jun-29 Thu	1	###	###	1	41,354	0	60.9	60.9	###
2023-Jun-28 Wed	###	1.025	###	1.025	398,786	204,377	61.6	61.6	###
2023-Jun-27 Tue	1	###	###	###	352,288	0	###	###	0.0
2023-Jun-26 Mon	###	###	###	1			###	###	###
2023-Jun-23 Fri	###	###	###	###			30.5	30.5	0.0
2023-Jun-22 Thu	###	###	###	###			###	###	0.0
2023-Jun-21 Wed	###	###	###	###			9.5	9.5	0.0
2023-Jun-20 Tue	###	1.1225	###	###	96,227	###	12.5	12.5	0.0
2023-Jun-19 Mon	###	###	###	1.125			34.5	34.5	###
2023-Jun-16 Fri	###	###	###	###	57,658	0	60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###	62,427	0	76.3	76.3	0.0
2023-Jun-14 Wed	###	###	###	###			37.6	37.6	0.0
2023-Jun-13 Tue	1.125	1.125	###	###	198,255	###	###	###	0.0
2023-Jun-09 Fri	###	###	###	###			77.9	77.9	0.0
2023-Jun-08 Thu	1.125	1.125	###	###			###	###	0.0
2023-Jun-07 Wed	###	###	###	###	28,458	0	87.2	87.2	0.0
2023-Jun-06 Tue	###	###	###	###			###	###	0.0
2023-Jun-05 Mon	###	###	1.1475	###			34.8	34.8	0.0
2023-Jun-02 Fri	###	###	###	###			63.7	63.7	0.0
2023-Jun-01 Thu	###	1.155	1.145	1.145	33,028	37,982	32.8	32.8	###
2023-May-31 Wed	###	###	1.145	###			###	###	0.0
2023-May-30 Tue	###	1.1625	###	###			73.0	73.0	0.0
2023-May-29 Mon	1.155	###	1.145	###	108,449	62,087	73.7	73.7	0.0
2023-May-26 Fri	1.175	1.185	###	###	96,025	###	71.4	71.4	0.0
2023-May-25 Thu	1.175	###	1.145	###	121,545	69,584	###	###	0.0
2023-May-24 Wed	###	1.21	1.185	1.185	64,186	###	40.3	40.3	0.1
2023-May-23 Tue	1.2	1.2	###	1.2	12,429	7,457	73.1	73.1	0.1
2023-May-22 Mon	###	###	###	###	210,624	0	###	###	0.0
2023-May-19 Fri	1.185	1.2	1.185	###	56,674	67,583	73.9	73.9	0.0
2023-May-18 Thu	1.185	1.22	1.185	1.2	43,582	###	###	###	0.1
2023-May-17 Wed	###	1.2	###	1.185			32.5	32.5	0.1
2023-May-16 Tue	###	###	###	###	42,579	0	31.6	31.6	0.0
2023-May-15 Mon	1.23	1.23	1.175	1.22	14,081	###	34.5	34.5	0.1
2023-May-12 Fri	###	1.23	1.175	1.22			72.8	72.8	0.1
2023-May-11 Thu	1.25	1.25	###	###			14.4	14.4	0.0
2023-May-10 Wed	1.26	1.26	1.2	1.22	2,912,572	###	13.0	13.0	0.1
2023-May-09 Tue	1.24	1.28	1.2	1.28	213,741	###	90.2	90.2	###
2023-May-08 Mon	1.22	1.225	###	1.22			###	###	0.1
2023-May-05 Fri	###	1.22	###	1.22	122,089	74,474	78.3	78.3	0.1
2023-May-04 Thu	1.22	1.2225	###	###			###	###	0.0
2023-May-03 Wed	###	###	1.23	1.24			9.4	9.4	0.1
2023-May-02 Tue	###	###	###	###			97.8	97.8	0.0
2023-May-01 Mon	###	###	###	###	77,422	0	83.8	83.8	0.0
2023-Apr-28 Fri	1.2	1.2	1.185	1.185			###	###	0.1
2023-Apr-27 Thu	###	###	###	1.21			34.4	34.4	###
2023-Apr-26 Wed	1.22	1.22	1.21	###	60,375	73,355	37.6	37.6	0.0
2023-Apr-24 Mon	1.21	1.225	1.21	1.22			###	###	0.1
2023-Apr-21 Fri	1.21	1.225	1.2	1.2	87,480	###	28.7	28.7	0.1
2023-Apr-20 Thu	1.22	1.22	1.2	1.21	32,556	###	###	###	###
2023-Apr-19 Wed	1.21	1.23	1.21	1.23	44,044	###	###	###	0.1
2023-Apr-18 Tue	###	1.22	###	###			72.8	72.8	0.0
2023-Apr-17 Mon	###	1.23	###	1.22	45,029	###	###	###	0.1
2023-Apr-14 Fri	1.22	1.23	###	1.22			###	###	0.1