Currently Wed 25-Nov-19 05:22:30 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(HLA) HEALTHIA LIMITED Daily Prices Page 15...
TOC Company Info for HLA Limits 
| Listing Code | HLA |
| Listing Name | HEALTHIA LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023
HLA is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for HLA Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Sep-26 Mon | 1.54 | 1.54 | 1.45 | 1.45 | 169,588 | ### | 17.3 | 17.3 | ### |
| 2022-Sep-23 Fri | 1.585 | 1.585 | 1.545 | 1.545 | 72,259 | 113,085 | 31.7 | 31.7 | ### |
| 2022-Sep-21 Wed | 1.58 | 1.58 | 1.575 | 1.575 | 44.3 | 44.3 | 0.1 | ||
| 2022-Sep-20 Tue | 1.59 | 1.59 | 1.575 | 1.585 | 52,649 | ### | ### | ### | ### |
| 2022-Sep-19 Mon | 1.575 | 1.58 | 1.56 | 1.575 | ### | ### | 0.1 | ||
| 2022-Sep-16 Fri | ### | 1.56 | ### | 1.545 | 22,153 | 17,279 | ### | ### | ### |
| 2022-Sep-15 Thu | 1.55 | 1.55 | 1.52 | ### | 55,646 | ### | ### | ### | 0.0 |
| 2022-Sep-14 Wed | 1.55 | 1.5925 | 1.54 | 1.54 | 64,974 | ### | 25.1 | 25.1 | ### |
| 2022-Sep-13 Tue | 1.525 | 1.56 | 1.52 | 1.55 | ### | ### | ### | ||
| 2022-Sep-12 Mon | 1.51 | 1.6175 | 1.5 | 1.5 | ### | ### | 0.1 | ||
| 2022-Sep-09 Fri | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 | |||
| 2022-Sep-08 Thu | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0.1 | |||
| 2022-Sep-07 Wed | 1.54 | 1.545 | 1.5 | 1.52 | 70,856 | 107,878 | ### | ### | 0.1 |
| 2022-Sep-06 Tue | ### | 1.6175 | 1.545 | 1.58 | ### | ### | 0.1 | ||
| 2022-Sep-05 Mon | 1.71 | 1.72 | ### | 1.7 | 184,020 | 158,257 | ### | ### | ### |
| 2022-Sep-02 Fri | 1.79 | 1.79 | ### | 1.75 | 32,377 | 28,977 | 23.9 | 23.9 | 0.1 |
| 2022-Sep-01 Thu | 1.8 | 1.8 | 1.7 | 1.78 | 39.6 | 39.6 | 0.1 | ||
| 2022-Aug-31 Wed | 1.85 | 1.85 | 1.7 | 1.8 | 1,498,352 | 2,659,574 | ### | ### | 0.1 |
| 2022-Aug-30 Tue | 1.75 | 1.875 | ### | 1.875 | 94.2 | 94.2 | ### | ||
| 2022-Aug-29 Mon | 1.71 | 1.755 | 1.7 | 1.75 | 123,376 | ### | ### | ### | 0.1 |
| 2022-Aug-26 Fri | 1.71 | 1.73 | ### | 1.73 | 68,946 | ### | ### | ### | ### |
| 2022-Aug-25 Thu | 1.675 | 1.71 | ### | 1.71 | ### | ### | 0.1 |
Basic Bottom of Page