 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Nov-18 09:52:07 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(HLA) HEALTHIA LIMITED Daily Prices Page 54...
|
 TOC Company Info for HLA Limits  |
Company Details for (HLA) HEALTHIA LIMITED
| Listing Code
| HLA
|
| Listing Name
| HEALTHIA LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023
HLA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.48
| 49
| ### |
| MAX
| 2.44
| 9,850,889
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for HLA Bottom |
End of day Prices (full format),
22 Days for (HLA) HEALTHIA LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-May-02 Thu
| ###
| ###
| 0.88
| 0.88
| 81,251
| 35,750
| ###
| ###
| 0.1 |
| 2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
| 2019-Apr-23 Tue
| 0.89
| ###
| 0.88
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 2019-Apr-18 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 11,546
| 0
| ###
| ###
| 0.0 |
| 2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 16,385
| 0
| ###
| ###
| 0.0 |
| 2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| 10,059
| 0
| ###
| ###
| 0.0 |
| 2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2019-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
| 2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 7,571
| 0
| ###
| ###
| 0.0 |
| 2019-Apr-01 Mon
| 0.925
| 0.925
| ###
| ###
| 17,452
| 8,071
| 20.2
| 20.2
| 0.0 |
| 2019-Mar-29 Fri
| ###
| ###
| 0.945
| 0.945
| 26,644
| 12,589
| 25.4
| 25.4
| 0.1 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 09:52:07 thru 2025-11-18 09:52:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
