 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-Nov-18 08:08:36 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(HLA) HEALTHIA LIMITED Daily Prices Page 41...
|
 TOC Company Info for HLA Limits  |
Company Details for (HLA) HEALTHIA LIMITED
| Listing Code
| HLA
|
| Listing Name
| HEALTHIA LIMITED
|
| GICS Sector
| Health Care Equipment & Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023
HLA is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.48
| 49
| ### |
| MAX
| 2.44
| 9,850,889
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for HLA Bottom |
End of day Prices (full format),
20 Days for (HLA) HEALTHIA LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2020-Oct-13 Tue
| 1
| ###
| 1
| ###
|
|
| 82.9
| 82.9
| 0.0 |
| 2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 34,750
| 0
| ###
| ###
| 0.0 |
| 2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 2,357
| 0
| 65.6
| 65.6
| 0.0 |
| 2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 2,888
| 0
| 18.3
| 18.3
| 0.0 |
| 2020-Oct-07 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
| 2020-Oct-05 Mon
| ###
| ###
| 0.985
| 0.985
|
|
| 9.5
| 9.5
| ### |
| 2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 25,527
| 0
| 88.4
| 88.4
| 0.0 |
| 2020-Oct-01 Thu
| ###
| 1.055
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
| 2020-Sep-30 Wed
| ###
| 1.055
| ###
| 1.055
| 18,946
| ###
| ###
| ###
| 0.1 |
| 2020-Sep-29 Tue
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
| 2020-Sep-28 Mon
| ###
| ###
| ###
| 1.055
| 17,449
| 0
| ###
| ###
| 0.1 |
| 2020-Sep-25 Fri
| ###
| 1.045
| 1
| 1.045
| 37,841
| ###
| 65.1
| 65.1
| 0.1 |
| 2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2020-Sep-22 Tue
| ###
| 1.055
| ###
| ###
| 45,723
| ###
| ###
| ###
| 0.0 |
| 2020-Sep-21 Mon
| ###
| ###
| 1
| ###
| 107,726
| ###
| ###
| ###
| 0.0 |
| 2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 3,453
| 0
| 63.4
| 63.4
| 0.0 |
| 2020-Sep-17 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 08:08:36 thru 2025-11-18 08:08:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
