(HLA) HEALTHIA LIMITED Daily Prices Page 49

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Nov-19 03:02:22 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HLA) HEALTHIA LIMITED Daily Prices Page 49...

Company Details for (HLA) HEALTHIA LIMITED

Listing Code	HLA
Listing Name	HEALTHIA LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for HLA .. Thursday 30th November 2023

HLA is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.48	49	###
MAX	2.44	9,850,889	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>

End of day Prices (full format),

20 Days for (HLA) HEALTHIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Feb-28 Fri	1.2	1.2	###	###	55,586	33,351	27.6	27.6	0.0
2020-Feb-27 Thu	###	1.25	1.22	1.22	50,928	###	###	###	0.1
2020-Feb-26 Wed	###	###	1.24	1.24			###	###	0.1
2020-Feb-25 Tue	###	###	1.28	###	70,377	45,041	###	###	0.0
2020-Feb-24 Mon	###	###	1.29	###			38.9	38.9	0.0
2020-Feb-21 Fri	###	1.325	###	1.325			84.4	84.4	0.1
2020-Feb-20 Thu	###	###	###	###			###	###	0.0
2020-Feb-19 Wed	###	###	###	###			30.1	30.1	0.0
2020-Feb-18 Tue	###	###	###	###	13,026	0	31.7	31.7	0.0
2020-Feb-17 Mon	###	###	###	###			###	###	0.0
2020-Feb-14 Fri	###	###	###	###			###	###	0.0
2020-Feb-13 Thu	###	###	###	###			72.6	72.6	0.0
2020-Feb-12 Wed	###	###	1.29	###			###	###	0.0
2020-Feb-11 Tue	1.29	1.29	1.29	1.29			66.6	66.6	0.1
2020-Feb-10 Mon	###	###	1.28	1.28			###	###	###
2020-Feb-07 Fri	###	###	###	###			###	###	0.0
2020-Feb-06 Thu	1.29	1.29	1.27	1.29	33,389	###	66.1	66.1	0.1
2020-Feb-05 Wed	1.27	1.28	1.27	1.28			73.5	73.5	###
2020-Feb-04 Tue	1.22	###	1.21	1.225	76,626	46,358	###	###	0.1
2020-Feb-03 Mon	1.27	1.28	1.22	1.22			###	###	0.1