(HLG) HEDLEY LEISURE AND GAMING PROPERTY FUND Daily Prices Page 12

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Nov-18 09:50:47 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HLG) HEDLEY LEISURE AND GAMING PROPERTY FUND Daily Prices Page 12...

TOC Company Info for HLG Limits

Company Details for (HLG) HEDLEY LEISURE AND GAMING PROPERTY FUND

Listing Code	HLG
Listing Name	HEDLEY LEISURE AND GAMING PROPERTY FUND
GICS Sector	Diversified Financials
ISIN Name	HEDLEY LEISURE
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000HLG2

Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for HLG .. Monday 30th November 2009

HLG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.175	4	###
MAX	3.45	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HLG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>

End of day Prices (full format),

42 Days for (HLG) HEDLEY LEISURE AND GAMING PROPERTY FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -1.1812
2008-Feb-06 Wed	###	###	###	###	335,275	0	7.8	7.8	0.0
2008-Feb-05 Tue	2.25	2.25	###	###	96,859	###	13.7	13.7	0.0
2008-Feb-04 Mon	2.25	2.29	2.24	2.25	354,042	###	70.4	70.4	###
2008-Feb-01 Fri	2.2	2.29	###	2.27	235,852	270,050	80.5	80.5	0.2
2008-Jan-31 Thu	2.25	2.25	###	2.2	359,853	###	###	###	0.2
2008-Jan-30 Wed	2.22	2.27	###	2.25	417,522	473,887	###	###	###
2008-Jan-29 Tue	2.2	2.27	###	###	299,870	340,352	###	###	0.0
2008-Jan-25 Fri	2	2.25	###	2			###	###	0.1
2008-Jan-24 Thu	###	###	###	###	28,920	0	###	###	0.0
2008-Jan-23 Wed	###	###	1.76	###			10.5	10.5	0.0
2008-Jan-22 Tue	2.29	2.29	###	###			19.5	19.5	0.0
2008-Jan-21 Mon	###	###	###	###			46.3	46.3	0.0
2008-Jan-18 Fri	###	###	###	###			35.8	35.8	0.0
2008-Jan-17 Thu	2.45	2.45	2.4	2.41			###	###	0.2
2008-Jan-16 Wed	2.55	2.55	###	2.45			21.0	21.0	0.2
2008-Jan-15 Tue	2.41	2.59	2.4	2.45			###	###	0.2
2008-Jan-14 Mon	2.54	2.54	2.4	2.4			8.3	8.3	###
2008-Jan-11 Fri	2.46	2.59	2.46	2.55			93.2	93.2	0.2
2008-Jan-10 Thu	2.55	2.59	2.45	2.59	111,954	282,124	82.9	82.9	0.2
2008-Jan-09 Wed	2.54	###	2.5	###	111,149	###	###	###	0.0
2008-Jan-08 Tue	2.55	2.58	2.52	2.55			###	###	0.2
2008-Jan-07 Mon	2.58	###	2.54	2.55	58,988	###	###	###	0.2
2008-Jan-04 Fri	2.59	###	2.59	###			81.2	81.2	0.0
2008-Jan-03 Thu	###	###	2.58	2.59	46,888	60,485	32.8	32.8	0.2
2008-Jan-02 Wed	###	###	###	###	25,956	0	###	###	0.0
2007-Dec-31 Mon	###	###	2.58	###	63,980	###	70.3	70.3	0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###			###	###	0.0
2007-Dec-21 Fri	###	###	###	###	68,242	0	64.1	64.1	0.0
2007-Dec-20 Thu	###	###	###	###			39.1	39.1	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	###	2.52	###	329,350	414,981	###	###	0.0
2007-Dec-17 Mon	###	###	###	###	49,750	0	63.8	63.8	0.0
2007-Dec-14 Fri	###	2.7	###	###			###	###	0.0
2007-Dec-13 Thu	2.7	2.7	###	2.7			###	###	0.2
2007-Dec-12 Wed	###	###	###	###	130,174	0	###	###	0.0
2007-Dec-11 Tue	###	2.71	###	2.7			###	###	0.2
2007-Dec-10 Mon	2.7	2.7	###	2.7			###	###	0.2
2007-Dec-07 Fri	###	2.7	###	2.7			73.1	73.1	0.2
2007-Dec-06 Thu	2.7	2.7	###	###			30.7	30.7	0.0
2007-Dec-05 Wed	2.73	2.73	2.7	2.7			###	###	0.2